Cap Mercado MX$42.02T
-2.29%
Volumen 24h MX$2.20T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-06 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Mar-05 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Mar-04 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Mar-03 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Mar-02 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Mar-01 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Feb-28 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Feb-27 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Feb-26 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Feb-25 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Feb-24 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Feb-23 2019 | MX$0.084786 | MX$0.084786 | MX$0.084786 | MX$0.084786 | - | - |
Feb-22 2019 | MX$0.084786 | MX$0.084173 | MX$0.084822 | MX$0.084173 | - | - |
Feb-21 2019 | MX$0.084321 | MX$0.061465 | MX$0.085757 | MX$0.061465 | MX$704 | - |
Feb-20 2019 | MX$0.061465 | MX$0.061465 | MX$0.061465 | MX$0.061465 | - | - |
Análisis de precios históricos y de mercado de PlexCoin (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.