Cap Mercado AU$3.75T
-2.23%
Volumen 24h AU$197.02B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-06 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Mar-05 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Mar-04 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Mar-03 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Mar-02 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Mar-01 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Feb-28 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Feb-27 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Feb-26 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Feb-25 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Feb-24 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Feb-23 2019 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | AU$0.00755602 | - | - |
Feb-22 2019 | AU$0.00755602 | AU$0.00750146 | AU$0.0075593 | AU$0.00750146 | - | - |
Feb-21 2019 | AU$0.00751463 | AU$0.00547775 | AU$0.00764261 | AU$0.00547775 | AU$63 | - |
Feb-20 2019 | AU$0.00547775 | AU$0.00547775 | AU$0.00547775 | AU$0.00547775 | - | - |
Análisis de precios históricos y de mercado de PlexCoin (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50815 AUD.