Cap Mercado €2.29T
-3.34%
Volumen 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-06 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Mar-05 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Mar-04 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Mar-03 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Mar-02 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Mar-01 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Feb-28 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Feb-27 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Feb-26 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Feb-25 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Feb-24 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Feb-23 2019 | €0.00465235 | €0.00465235 | €0.00465235 | €0.00465235 | - | - |
Feb-22 2019 | €0.00465235 | €0.00461876 | €0.00465437 | €0.00461876 | - | - |
Feb-21 2019 | €0.00462687 | €0.00337273 | €0.00470566 | €0.00337273 | €39 | - |
Feb-20 2019 | €0.00337273 | €0.00337273 | €0.00337273 | €0.00337273 | - | - |
Análisis de precios históricos y de mercado de PlexCoin (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.