Cap Mercado €2.29T -3.34%
Volumen 24h €136.42B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-06 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Mar-05 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Mar-04 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Mar-03 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Mar-02 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Mar-01 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Feb-28 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Feb-27 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Feb-26 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Feb-25 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Feb-24 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Feb-23 2019 €0.00465235 €0.00465235 €0.00465235 €0.00465235 - -
Feb-22 2019 €0.00465235 €0.00461876 €0.00465437 €0.00461876 - -
Feb-21 2019 €0.00462687 €0.00337273 €0.00470566 €0.00337273 €39 -
Feb-20 2019 €0.00337273 €0.00337273 €0.00337273 €0.00337273 - -

Análisis de precios históricos y de mercado de PlexCoin (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 09-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.