Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-06 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Mar-05 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Mar-04 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Mar-03 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Mar-02 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Mar-01 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Feb-28 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Feb-27 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Feb-26 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Feb-25 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Feb-24 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Feb-23 2019 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 NZ$0.00833564 - -
Feb-22 2019 NZ$0.00833564 NZ$0.00827546 NZ$0.00833926 NZ$0.00827546 - -
Feb-21 2019 NZ$0.00828998 NZ$0.00604294 NZ$0.00843116 NZ$0.00604294 NZ$69 -
Feb-20 2019 NZ$0.00604294 NZ$0.00604294 NZ$0.00604294 NZ$0.00604294 - -

Historical and market price analysis of PlexCoin (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.