Cap Mercado $4.17T
2.79%
Volumen 24h $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
Monedas
32.472
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PLC Ultima Classic (v1) (PLCUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-20 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-19 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-18 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-17 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-16 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-15 2024 | $20.98 | $20.98 | $20.98 | $20.98 | - | - |
| May-14 2024 | $20.98 | $20.98 | $29.89 | $29.89 | - | - |
| May-13 2024 | $29.89 | $20.99 | $30.29 | $22.99 | $1,653 | - |
| May-12 2024 | $39.98 | $20.49 | $39.98 | $20.49 | $4,238 | - |
| May-11 2024 | $20.49 | $19.99 | $34.98 | $19.99 | $963 | - |
| May-10 2024 | $19.99 | $17.99 | $50.00 | $50.00 | $14,087 | - |
| May-09 2024 | $49.99 | $46.77 | $52.98 | $47.97 | $1,142 | - |
| May-08 2024 | $47.97 | $44.99 | $53.99 | $44.99 | $1,062 | - |
| May-07 2024 | $45.00 | $44.99 | $52.70 | $51.80 | $532 | - |