Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de PlayZap (PZP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00853778 | $0.00808469 | $0.00862446 | $0.00819713 | $329,880 | $732,932 |
| Oct-03 2025 | $0.0082804 | $0.0082804 | $0.00893467 | $0.00893467 | $351,395 | $710,837 |
| Oct-02 2025 | $0.00890943 | $0.00835546 | $0.0089774 | $0.00883863 | $166,588 | $764,837 |
| Oct-01 2025 | $0.00881035 | $0.00856522 | $0.00890194 | $0.00856522 | $302,405 | $756,331 |
| Sep-30 2025 | $0.00851563 | $0.00818486 | $0.00857823 | $0.00818486 | $365,882 | $731,031 |
| Sep-29 2025 | $0.00818342 | $0.00789694 | $0.00818342 | $0.00797703 | $321,169 | $702,512 |
| Sep-28 2025 | $0.00800972 | $0.00781626 | $0.00800972 | $0.00786299 | $185,978 | $687,600 |
| Sep-27 2025 | $0.00786172 | $0.00781512 | $0.00792729 | $0.00789226 | $192,270 | $674,895 |
| Sep-26 2025 | $0.00789913 | $0.00757327 | $0.00811438 | $0.00778441 | $185,057 | $678,106 |
| Sep-25 2025 | $0.00779303 | $0.00774846 | $0.00812149 | $0.00812149 | $174,442 | $668,999 |
| Sep-24 2025 | $0.00830646 | $0.00830646 | $0.00878605 | $0.00875099 | $172,243 | $713,074 |
| Sep-23 2025 | $0.00879423 | $0.00850996 | $0.00931132 | $0.00851723 | $199,864 | $754,947 |
| Sep-22 2025 | $0.00850797 | $0.00812407 | $0.00904448 | $0.00896489 | $219,779 | $730,373 |
| Sep-21 2025 | $0.00895264 | $0.00857151 | $0.00929724 | $0.00857905 | $209,722 | $768,546 |
| Sep-20 2025 | $0.00862482 | $0.00858933 | $0.00906782 | $0.009052 | $214,652 | $740,405 |