Cap Mercado $3.17T
-0.24%
Volumen 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de PlayZap (PZP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00510478 | $0.00504891 | $0.0051635 | $0.00511066 | $162,415 | $438,223 |
| Dec-25 2025 | $0.00510044 | $0.00508031 | $0.00512158 | $0.00509262 | $144,207 | $437,851 |
| Dec-24 2025 | $0.00511451 | $0.00505696 | $0.00511451 | $0.00508093 | $137,849 | $439,059 |
| Dec-23 2025 | $0.00511967 | $0.00507138 | $0.00514625 | $0.00514625 | $107,244 | $439,502 |
| Dec-22 2025 | $0.00514315 | $0.00504991 | $0.00520294 | $0.00511824 | $101,353 | $441,518 |
| Dec-21 2025 | $0.00511437 | $0.00508515 | $0.00535323 | $0.00511429 | $133,921 | $439,047 |
| Dec-20 2025 | $0.00510451 | $0.00509377 | $0.00512813 | $0.00511364 | $103,226 | $438,201 |
| Dec-19 2025 | $0.00510605 | $0.00508555 | $0.00516782 | $0.00511634 | $186,288 | $438,333 |
| Dec-18 2025 | $0.00514062 | $0.00443682 | $0.00514062 | $0.00444331 | $264,513 | $441,301 |
| Dec-17 2025 | $0.00446862 | $0.00433248 | $0.00451191 | $0.00433954 | $189,881 | $383,612 |
| Dec-16 2025 | $0.00432855 | $0.00429587 | $0.0046242 | $0.00446313 | $145,493 | $371,588 |
| Dec-15 2025 | $0.00446511 | $0.00445412 | $0.00448409 | $0.00447486 | $95,399 | $383,311 |
| Dec-14 2025 | $0.00446646 | $0.00446646 | $0.00450828 | $0.00448588 | $122,000 | $383,427 |
| Dec-13 2025 | $0.00447818 | $0.00446747 | $0.00452788 | $0.00446747 | $122,829 | $384,433 |
| Dec-12 2025 | $0.00448714 | $0.00444954 | $0.00450836 | $0.00448003 | $213,495 | $385,202 |