Cap Mercado $2.18T
0.1%
Volumen 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlayZap (PZP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.109526 | $0.107692 | $0.109853 | $0.109853 | $600,487 | $6,300,662 |
| Sep-15 2024 | $0.108299 | $0.108299 | $0.117598 | $0.11158 | $662,524 | $6,229,914 |
| Sep-14 2024 | $0.111537 | $0.111537 | $0.119427 | $0.119427 | $688,054 | $6,415,633 |
| Sep-13 2024 | $0.11913 | $0.113713 | $0.119447 | $0.119447 | $685,514 | $6,852,366 |
| Sep-12 2024 | $0.119597 | $0.110655 | $0.119768 | $0.111019 | $643,933 | $6,875,602 |
| Sep-11 2024 | $0.111196 | $0.110992 | $0.114286 | $0.111946 | $597,251 | $6,392,549 |
| Sep-10 2024 | $0.112136 | $0.107769 | $0.112136 | $0.10802 | $654,388 | $6,438,150 |
| Sep-09 2024 | $0.108266 | $0.102018 | $0.108266 | $0.103936 | $661,711 | $6,215,942 |
| Sep-08 2024 | $0.103923 | $0.101846 | $0.104432 | $0.10331 | $637,257 | $5,966,347 |
| Sep-07 2024 | $0.102426 | $0.102426 | $0.11245 | $0.104171 | $581,982 | $5,879,771 |
| Sep-06 2024 | $0.105161 | $0.104895 | $0.111947 | $0.105053 | $517,945 | $6,035,252 |
| Sep-05 2024 | $0.105131 | $0.103074 | $0.109856 | $0.106283 | $397,927 | $6,033,538 |
| Sep-04 2024 | $0.103073 | $0.101636 | $0.108172 | $0.108172 | $425,500 | $5,905,434 |
| Sep-03 2024 | $0.108469 | $0.102641 | $0.108469 | $0.105338 | $634,666 | $6,214,473 |
| Sep-02 2024 | $0.102085 | $0.100416 | $0.109537 | $0.109077 | $705,112 | $5,847,635 |