Cap Mercado $2.23T
-2.76%
Volumen 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PlayZap (PZP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.1014 | $0.090081 | $0.11183 | $0.09091 | $676,786 | $5,799,822 |
| Aug-13 2024 | $0.088716 | $0.080418 | $0.088716 | $0.08263 | $562,424 | $5,072,806 |
| Aug-12 2024 | $0.082751 | $0.081362 | $0.087618 | $0.086765 | $550,837 | $4,731,653 |
| Aug-11 2024 | $0.087183 | $0.084957 | $0.087183 | $0.085105 | $670,721 | $4,985,063 |
| Aug-10 2024 | $0.084264 | $0.084264 | $0.093735 | $0.093083 | $623,051 | $4,825,801 |
| Aug-09 2024 | $0.091476 | $0.088864 | $0.09361 | $0.089132 | $580,724 | $5,238,833 |
| Aug-08 2024 | $0.088613 | $0.083625 | $0.088613 | $0.08635 | $579,843 | $5,073,263 |
| Aug-07 2024 | $0.084757 | $0.083572 | $0.091914 | $0.085388 | $606,415 | $4,852,483 |
| Aug-06 2024 | $0.085725 | $0.079833 | $0.085725 | $0.080014 | $617,298 | $4,907,702 |
| Aug-05 2024 | $0.080573 | $0.068017 | $0.080816 | $0.078433 | $659,167 | $4,613,797 |
| Aug-04 2024 | $0.080363 | $0.074064 | $0.088094 | $0.087966 | $607,071 | $4,601,649 |
| Aug-03 2024 | $0.088674 | $0.088674 | $0.093616 | $0.093065 | $646,973 | $5,077,508 |
| Aug-02 2024 | $0.092964 | $0.092964 | $0.103512 | $0.102527 | $630,243 | $5,321,770 |
| Aug-01 2024 | $0.102429 | $0.095023 | $0.102429 | $0.10052 | $665,556 | $5,863,530 |
| Jul-31 2024 | $0.101007 | $0.099541 | $0.10401 | $0.10384 | $467,963 | $5,782,135 |