Cap Mercado ฿86.72T
-6.02%
Volumen 24h ฿6.73T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿1,452,289 |
Aug-31 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿1,452,289 |
Aug-30 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿1,452,289 |
Aug-29 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿1,452,289 |
Aug-28 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿1,452,289 |
Aug-27 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿1,452,289 |
Aug-26 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿16,432,036 |
Aug-25 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿16,432,036 |
Aug-24 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿16,432,036 |
Aug-23 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿16,432,036 |
Aug-22 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿16,432,036 |
Aug-21 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿16,432,036 |
Aug-20 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿16,432,036 |
Aug-19 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿16,432,036 |
Aug-18 2020 | ฿0.01661 | ฿0.01661 | ฿0.01661 | ฿0.01661 | - | ฿16,432,036 |
Análisis de precios históricos y de mercado de PlayCoin [ERC20] (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.239 THB.