Cap Mercado ₹195.37T
-5.41%
Volumen 24h ₹15.06T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹3,255,331 |
Aug-31 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹3,255,331 |
Aug-30 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹3,255,331 |
Aug-29 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹3,255,331 |
Aug-28 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹3,255,331 |
Aug-27 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹3,255,331 |
Aug-26 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹36,832,710 |
Aug-25 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹36,832,710 |
Aug-24 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹36,832,710 |
Aug-23 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹36,832,710 |
Aug-22 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹36,832,710 |
Aug-21 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹36,832,710 |
Aug-20 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹36,832,710 |
Aug-19 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹36,832,710 |
Aug-18 2020 | ₹0.037233 | ₹0.037233 | ₹0.037233 | ₹0.037233 | - | ₹36,832,710 |
Análisis de precios históricos y de mercado de PlayCoin [ERC20] (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4719 INR.