Cap Mercado zł9.25T
-5.59%
Volumen 24h zł815.21B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-01 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł158,608 |
Aug-31 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł158,608 |
Aug-30 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł158,608 |
Aug-29 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł158,608 |
Aug-28 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł158,608 |
Aug-27 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł158,608 |
Aug-26 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł1,794,582 |
Aug-25 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł1,794,582 |
Aug-24 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł1,794,582 |
Aug-23 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł1,794,582 |
Aug-22 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł1,794,582 |
Aug-21 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł1,794,582 |
Aug-20 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł1,794,582 |
Aug-19 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł1,794,582 |
Aug-18 2020 | zł0.0018141 | zł0.0018141 | zł0.0018141 | zł0.0018141 | - | zł1,794,582 |
Análisis de precios históricos y de mercado de PlayCoin [ERC20] (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06696 PLN.