Cap Mercado CN¥17.07T
-3.83%
Volumen 24h CN¥1.31T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-01 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥282,420 |
Aug-31 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥282,420 |
Aug-30 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥282,420 |
Aug-29 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥282,420 |
Aug-28 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥282,420 |
Aug-27 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥282,420 |
Aug-26 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥3,195,464 |
Aug-25 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥3,195,464 |
Aug-24 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥3,195,464 |
Aug-23 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥3,195,464 |
Aug-22 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥3,195,464 |
Aug-21 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥3,195,464 |
Aug-20 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥3,195,464 |
Aug-19 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥3,195,464 |
Aug-18 2020 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | CN¥0.00323023 | - | CN¥3,195,464 |
Análisis de precios históricos y de mercado de PlayCoin [ERC20] (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2417 CNY.