Cap Mercado MX$40.06T
-5.89%
Volumen 24h MX$3.11T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$668,239 |
Aug-31 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$668,239 |
Aug-30 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$668,239 |
Aug-29 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$668,239 |
Aug-28 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$668,239 |
Aug-27 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$668,239 |
Aug-26 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$7,560,846 |
Aug-25 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$7,560,846 |
Aug-24 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$7,560,846 |
Aug-23 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$7,560,846 |
Aug-22 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$7,560,846 |
Aug-21 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$7,560,846 |
Aug-20 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$7,560,846 |
Aug-19 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$7,560,846 |
Aug-18 2020 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | MX$0.00764311 | - | MX$7,560,846 |
Análisis de precios históricos y de mercado de PlayCoin [ERC20] (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 679 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.