Cap Mercado AU$3.62T
0.44%
Volumen 24h AU$108.59B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$0.00330784 | AU$0.00321989 | AU$0.0033213 | AU$0.00327439 | AU$634,823 | AU$15,623,729 |
May-10 2024 | AU$0.00327525 | AU$0.00327525 | AU$0.0034667 | AU$0.00341459 | AU$821,847 | AU$15,469,804 |
May-09 2024 | AU$0.00329791 | AU$0.00327009 | AU$0.00342289 | AU$0.00341376 | AU$837,089 | AU$15,576,822 |
May-08 2024 | AU$0.00336577 | AU$0.00336577 | AU$0.00353935 | AU$0.00352181 | AU$840,088 | AU$15,897,363 |
May-07 2024 | AU$0.00357406 | AU$0.00354746 | AU$0.00372879 | AU$0.00371463 | AU$870,857 | AU$16,881,136 |
May-06 2024 | AU$0.00373466 | AU$0.003387 | AU$0.00373871 | AU$0.00363888 | AU$849,916 | AU$17,639,714 |
May-05 2024 | AU$0.00364932 | AU$0.00358748 | AU$0.00371956 | AU$0.00366822 | AU$788,249 | AU$17,236,628 |
May-04 2024 | AU$0.0036573 | AU$0.00342653 | AU$0.00368999 | AU$0.00355737 | AU$811,684 | AU$17,274,329 |
May-03 2024 | AU$0.003555 | AU$0.00327321 | AU$0.00363671 | AU$0.00334913 | AU$856,816 | AU$16,791,143 |
May-02 2024 | AU$0.00336169 | AU$0.00315361 | AU$0.0034541 | AU$0.00316185 | AU$784,409 | AU$15,878,099 |
May-01 2024 | AU$0.00312526 | AU$0.00280914 | AU$0.00318371 | AU$0.00284314 | AU$893,630 | AU$14,761,345 |
Apr-30 2024 | AU$0.00282761 | AU$0.00282761 | AU$0.00314537 | AU$0.00309904 | AU$963,569 | AU$13,355,497 |
Apr-29 2024 | AU$0.00308467 | AU$0.00298689 | AU$0.00313027 | AU$0.00310358 | AU$964,367 | AU$14,569,649 |
Apr-28 2024 | AU$0.00326916 | AU$0.0030965 | AU$0.00333943 | AU$0.0030965 | AU$1,045,704 | AU$15,441,057 |
Apr-27 2024 | AU$0.00308684 | AU$0.00302061 | AU$0.00319826 | AU$0.00319826 | AU$970,516 | AU$14,579,893 |
Análisis de precios históricos y de mercado de PLAYA3ULL Games (3ULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 337 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51515 AUD.