Cap Mercado RM11.96T
3.3%
Volumen 24h RM712.23B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM0.010744 | RM0.010371 | RM0.010751 | RM0.010661 | RM1,799,493 | RM50,750,698 |
May-15 2024 | RM0.010668 | RM0.00964097 | RM0.010668 | RM0.00976647 | RM1,939,361 | RM50,391,784 |
May-14 2024 | RM0.00978843 | RM0.00978843 | RM0.010282 | RM0.010278 | RM2,190,442 | RM46,233,085 |
May-13 2024 | RM0.010298 | RM0.010185 | RM0.010417 | RM0.010294 | RM2,760,948 | RM48,644,358 |
May-12 2024 | RM0.010309 | RM0.010077 | RM0.010344 | RM0.010229 | RM2,020,146 | RM48,692,457 |
May-11 2024 | RM0.010233 | RM0.00996155 | RM0.010275 | RM0.01013 | RM1,963,987 | RM48,335,959 |
May-10 2024 | RM0.010132 | RM0.010132 | RM0.010725 | RM0.010563 | RM2,542,593 | RM47,859,754 |
May-09 2024 | RM0.010202 | RM0.010116 | RM0.010589 | RM0.010561 | RM2,589,745 | RM48,190,843 |
May-08 2024 | RM0.010412 | RM0.010412 | RM0.010949 | RM0.010895 | RM2,599,026 | RM49,182,516 |
May-07 2024 | RM0.011057 | RM0.010974 | RM0.011535 | RM0.011492 | RM2,694,218 | RM52,226,066 |
May-06 2024 | RM0.011554 | RM0.010478 | RM0.011566 | RM0.011257 | RM2,629,429 | RM54,572,920 |
May-05 2024 | RM0.01129 | RM0.011098 | RM0.011507 | RM0.011348 | RM2,438,648 | RM53,325,872 |
May-04 2024 | RM0.011314 | RM0.0106 | RM0.011415 | RM0.011005 | RM2,511,149 | RM53,442,508 |
May-03 2024 | RM0.010998 | RM0.010126 | RM0.011251 | RM0.010361 | RM2,650,777 | RM51,947,651 |
May-02 2024 | RM0.0104 | RM0.00975649 | RM0.010686 | RM0.00978199 | RM2,426,768 | RM49,122,919 |
Análisis de precios históricos y de mercado de PLAYA3ULL Games (3ULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 342 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.