Cap Mercado Bs.95.02T
2.27%
Volumen 24h Bs.5.15T
33.43%
BTC % 52.11%
0.38%
ETH % 14.52%
-0.13%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.0.071375 | Bs.0.070688 | Bs.0.076193 | Bs.0.075615 | Bs.18,408,682 | Bs.337,123,634 |
May-18 2024 | Bs.0.075353 | Bs.0.073951 | Bs.0.080361 | Bs.0.077775 | Bs.19,721,514 | Bs.355,914,353 |
May-17 2024 | Bs.0.078067 | Bs.0.078067 | Bs.0.083643 | Bs.0.082749 | Bs.17,433,067 | Bs.368,733,399 |
May-16 2024 | Bs.0.083726 | Bs.0.080817 | Bs.0.083778 | Bs.0.083073 | Bs.14,022,030 | Bs.395,460,268 |
May-15 2024 | Bs.0.083134 | Bs.0.075124 | Bs.0.083134 | Bs.0.076102 | Bs.15,111,916 | Bs.392,663,528 |
May-14 2024 | Bs.0.076273 | Bs.0.076273 | Bs.0.080127 | Bs.0.080095 | Bs.17,068,393 | Bs.360,258,058 |
May-13 2024 | Bs.0.080251 | Bs.0.079367 | Bs.0.081174 | Bs.0.080213 | Bs.21,513,895 | Bs.379,047,217 |
May-12 2024 | Bs.0.08033 | Bs.0.078526 | Bs.0.080606 | Bs.0.079712 | Bs.15,741,412 | Bs.379,422,014 |
May-11 2024 | Bs.0.079742 | Bs.0.077622 | Bs.0.080067 | Bs.0.078936 | Bs.15,303,804 | Bs.376,644,106 |
May-10 2024 | Bs.0.078957 | Bs.0.078957 | Bs.0.083572 | Bs.0.082316 | Bs.19,812,427 | Bs.372,933,413 |
May-09 2024 | Bs.0.079503 | Bs.0.078832 | Bs.0.082516 | Bs.0.082296 | Bs.20,179,848 | Bs.375,513,326 |
May-08 2024 | Bs.0.081139 | Bs.0.081139 | Bs.0.085323 | Bs.0.084901 | Bs.20,252,167 | Bs.383,240,656 |
May-07 2024 | Bs.0.08616 | Bs.0.085519 | Bs.0.08989 | Bs.0.089549 | Bs.20,993,921 | Bs.406,956,645 |
May-06 2024 | Bs.0.090032 | Bs.0.081651 | Bs.0.090129 | Bs.0.087723 | Bs.20,489,073 | Bs.425,243,837 |
May-05 2024 | Bs.0.087974 | Bs.0.086484 | Bs.0.089668 | Bs.0.08843 | Bs.19,002,465 | Bs.415,526,568 |
Análisis de precios históricos y de mercado de PLAYA3ULL Games (3ULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 345 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.