Cap Mercado ₨710.55T
3.3%
Volumen 24h ₨42.32T
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨0.63839 | ₨0.616208 | ₨0.638788 | ₨0.633407 | ₨106,913,853 | ₨3,015,268,157 |
May-15 2024 | ₨0.633875 | ₨0.572802 | ₨0.633875 | ₨0.580258 | ₨115,223,914 | ₨2,993,943,833 |
May-14 2024 | ₨0.581563 | ₨0.581563 | ₨0.610946 | ₨0.610708 | ₨130,141,473 | ₨2,746,861,661 |
May-13 2024 | ₨0.611894 | ₨0.605154 | ₨0.618928 | ₨0.611607 | ₨164,037,119 | ₨2,890,123,468 |
May-12 2024 | ₨0.612499 | ₨0.598744 | ₨0.614599 | ₨0.607785 | ₨120,023,634 | ₨2,892,981,189 |
May-11 2024 | ₨0.608015 | ₨0.591849 | ₨0.610489 | ₨0.601866 | ₨116,686,998 | ₨2,871,800,457 |
May-10 2024 | ₨0.602025 | ₨0.602025 | ₨0.637216 | ₨0.627637 | ₨151,063,927 | ₨2,843,507,519 |
May-09 2024 | ₨0.60619 | ₨0.601077 | ₨0.629163 | ₨0.627484 | ₨153,865,402 | ₨2,863,178,596 |
May-08 2024 | ₨0.618664 | ₨0.618664 | ₨0.650569 | ₨0.647346 | ₨154,416,814 | ₨2,922,097,210 |
May-07 2024 | ₨0.656948 | ₨0.652059 | ₨0.68539 | ₨0.682787 | ₨160,072,472 | ₨3,102,924,644 |
May-06 2024 | ₨0.686469 | ₨0.622566 | ₨0.687214 | ₨0.668864 | ₨156,223,150 | ₨3,242,359,106 |
May-05 2024 | ₨0.670783 | ₨0.659416 | ₨0.683693 | ₨0.674256 | ₨144,888,201 | ₨3,168,267,787 |
May-04 2024 | ₨0.67225 | ₨0.629832 | ₨0.678258 | ₨0.653882 | ₨149,195,756 | ₨3,175,197,525 |
May-03 2024 | ₨0.653446 | ₨0.60165 | ₨0.668465 | ₨0.615604 | ₨157,491,471 | ₨3,086,383,083 |
May-02 2024 | ₨0.617914 | ₨0.579666 | ₨0.634898 | ₨0.58118 | ₨144,182,379 | ₨2,918,556,370 |
Análisis de precios históricos y de mercado de PLAYA3ULL Games (3ULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 342 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.