Market Cap AU$3.67T 0.28%
Volume 24h AU$198.40B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 12 Seconds ago
PLAYA3ULL Games 3ULL

PLAYA3ULL Games (3ULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00335569 AU$0.00335569 AU$0.00352875 AU$0.00351126 AU$837,571 AU$15,849,728
May-07 2024 AU$0.00356335 AU$0.00353683 AU$0.00371762 AU$0.0037035 AU$868,248 AU$16,830,553
May-06 2024 AU$0.00372347 AU$0.00337685 AU$0.00372751 AU$0.00362798 AU$847,369 AU$17,586,858
May-05 2024 AU$0.00363839 AU$0.00357673 AU$0.00370841 AU$0.00365723 AU$785,887 AU$17,184,980
May-04 2024 AU$0.00364634 AU$0.00341627 AU$0.00367893 AU$0.00354671 AU$809,252 AU$17,222,568
May-03 2024 AU$0.00354435 AU$0.00326341 AU$0.00362582 AU$0.00333909 AU$854,248 AU$16,740,830
May-02 2024 AU$0.00335162 AU$0.00314416 AU$0.00344375 AU$0.00315237 AU$782,059 AU$15,830,522
May-01 2024 AU$0.00311589 AU$0.00280073 AU$0.00317417 AU$0.00283462 AU$890,952 AU$14,717,114
Apr-30 2024 AU$0.00281914 AU$0.00281914 AU$0.00313595 AU$0.00308976 AU$960,681 AU$13,315,478
Apr-29 2024 AU$0.00307543 AU$0.00297794 AU$0.00312089 AU$0.00309428 AU$961,477 AU$14,525,993
Apr-28 2024 AU$0.00325937 AU$0.00308722 AU$0.00332942 AU$0.00308722 AU$1,042,571 AU$15,394,789
Apr-27 2024 AU$0.00307759 AU$0.00301156 AU$0.00318868 AU$0.00318868 AU$967,607 AU$14,536,206
Apr-26 2024 AU$0.00316801 AU$0.00316801 AU$0.00336341 AU$0.00327796 AU$1,051,209 AU$14,963,280
Apr-25 2024 AU$0.00327714 AU$0.00327251 AU$0.00370951 AU$0.00362893 AU$1,208,025 AU$15,478,737
Apr-24 2024 AU$0.00361044 AU$0.00353142 AU$0.00410292 AU$0.00402156 AU$1,009,899 AU$17,052,978

Historical and market price analysis of PLAYA3ULL Games (3ULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.