Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Play Kingdom (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-11 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-10 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-09 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-08 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-07 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-06 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-05 2024 | $2.2932 | $2.2926 | $2.2953 | $2.2953 | - | - |
| Dec-04 2024 | $2.2942 | $2.2924 | $2.2962 | $2.2933 | - | - |
| Dec-03 2024 | $2.2929 | $2.2915 | $2.2935 | $2.2925 | - | - |
| Dec-02 2024 | $2.2925 | $2.2915 | $2.2936 | $2.2931 | - | - |
| Dec-01 2024 | $2.2927 | $2.2923 | $2.2935 | $2.2926 | - | - |
| Nov-30 2024 | $2.2928 | $2.2920 | $2.2935 | $2.2924 | - | - |
| Nov-29 2024 | $2.2924 | $2.2917 | $2.2943 | $2.2917 | - | - |
| Nov-28 2024 | $2.2915 | $2.2915 | $2.2938 | $2.2938 | - | - |