Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Play Kingdom (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.3588 | $2.3554 | $2.3599 | $2.3594 | $28,169 | - |
| Nov-06 2024 | $2.3586 | $2.3536 | $2.3602 | $2.3569 | $31,141 | - |
| Nov-05 2024 | $2.3555 | $2.3530 | $2.3590 | $2.3530 | $26,197 | - |
| Nov-04 2024 | $2.3540 | $2.3528 | $2.3578 | $2.3545 | $25,685 | - |
| Nov-03 2024 | $2.3565 | $2.3536 | $2.3582 | $2.3558 | $26,451 | - |
| Nov-02 2024 | $2.3553 | $2.3537 | $2.3583 | $2.3556 | $24,766 | - |
| Nov-01 2024 | $2.3558 | $2.3515 | $2.3566 | $2.3515 | $26,541 | - |
| Oct-31 2024 | $2.3537 | $2.3513 | $2.3576 | $2.3575 | $26,360 | - |
| Oct-30 2024 | $2.3542 | $2.3530 | $2.3580 | $2.3571 | $26,035 | - |
| Oct-29 2024 | $2.3573 | $2.3526 | $2.3579 | $2.3551 | $27,910 | - |
| Oct-28 2024 | $2.3571 | $2.3282 | $2.3595 | $2.3290 | $26,259 | - |
| Oct-27 2024 | $2.3303 | $2.3280 | $2.3323 | $2.3283 | $24,834 | - |
| Oct-26 2024 | $2.3317 | $2.3275 | $2.3318 | $2.3294 | $25,715 | - |
| Oct-25 2024 | $2.3275 | $2.3275 | $2.3337 | $2.3299 | $26,347 | - |
| Oct-24 2024 | $2.3338 | $2.3280 | $2.3338 | $2.3295 | $25,964 | - |