Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Platypus Finance (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012389 | $0.00012389 | $0.00014158 | $0.00014158 | - | $5,134 |
| Jul-13 2025 | $0.00014158 | $0.00013883 | $0.00014158 | $0.00013883 | - | $5,867 |
| Jul-12 2025 | $0.00013883 | $0.00013799 | $0.00014167 | $0.00014167 | - | $5,753 |
| Jul-11 2025 | $0.00014167 | $0.00012458 | $0.00014457 | $0.00012458 | - | $5,871 |
| Jul-10 2025 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | $5,162 |
| Jul-09 2025 | $0.00012458 | $0.00012458 | $0.00012835 | $0.00012835 | - | $5,162 |
| Jul-08 2025 | $0.00012835 | $0.00012554 | $0.00012835 | $0.00012554 | - | $5,319 |
| Jul-07 2025 | $0.00012554 | $0.00012554 | $0.00012554 | $0.00012554 | - | $5,202 |
| Jul-06 2025 | $0.00012554 | $0.00012554 | $0.00012899 | $0.00012899 | - | $5,202 |
| Jul-05 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-04 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-03 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-02 2025 | $0.00012899 | $0.00011822 | $0.000129 | $0.00011971 | - | $5,345 |
| Jul-01 2025 | $0.00011971 | $0.00011971 | $0.00012337 | $0.00012337 | - | $4,961 |
| Jun-30 2025 | $0.00012337 | $0.00012002 | $0.00012337 | $0.00012002 | - | $5,112 |