Cap Mercado $2.44T
-1.75%
Volumen 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Platypus Finance (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007713 | $0.00007078 | $0.00007713 | $0.00007078 | - | $3,196 |
| Feb-25 2026 | $0.00007078 | $0.00007078 | $0.00007346 | $0.00007346 | - | $2,933 |
| Feb-24 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-23 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-22 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-21 2026 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | $3,044 |
| Feb-20 2026 | $0.00007346 | $0.00007346 | $0.000076 | $0.000076 | - | $3,044 |
| Feb-19 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-18 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-17 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-16 2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $3,149 |
| Feb-15 2026 | $0.000076 | $0.000076 | $0.00008142 | $0.00008142 | - | $3,149 |
| Feb-14 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |
| Feb-13 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |
| Feb-12 2026 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | $3,374 |