Cap Mercado $4.16T
3.01%
Volumen 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Platypus Finance (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007326 | $0.00007059 | $0.00007326 | $0.00007059 | - | $3,036 |
| Oct-25 2025 | $0.00007059 | $0.00007023 | $0.00007059 | $0.00007023 | - | $2,925 |
| Oct-24 2025 | $0.00007023 | $0.00005914 | $0.0000703 | $0.00005914 | - | $2,910 |
| Oct-23 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | $2,451 |
| Oct-22 2025 | $0.00005914 | $0.00005839 | $0.00005914 | $0.0000584 | - | $2,451 |
| Oct-21 2025 | $0.00006396 | $0.00006396 | $0.00006722 | $0.00006722 | $0 | $2,651 |
| Oct-20 2025 | $0.00006722 | $0.0000631 | $0.00006722 | $0.0000631 | - | $2,786 |
| Oct-19 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-18 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-17 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-16 2025 | $0.0000631 | $0.0000631 | $0.0000631 | $0.0000631 | - | $2,615 |
| Oct-15 2025 | $0.0000631 | $0.0000631 | $0.00006848 | $0.00006586 | - | $2,615 |
| Oct-14 2025 | $0.00006586 | $0.00006586 | $0.00006871 | $0.00006871 | - | $2,729 |
| Oct-13 2025 | $0.00006871 | $0.00006388 | $0.00006871 | $0.00006831 | - | $2,847 |
| Oct-12 2025 | $0.00006831 | $0.00006219 | $0.00007001 | $0.00006334 | - | $2,831 |