Cap Mercado $3.46T
-0.27%
Volumen 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Platypus Finance (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00015332 | $0.00015332 | $0.00015658 | $0.00015658 | - | $6,353 |
| Jan-15 2026 | $0.00015658 | $0.00015658 | $0.0001698 | $0.0001698 | - | $6,489 |
| Jan-14 2026 | $0.00017281 | $0.00017281 | $0.00017281 | $0.00017281 | - | $7,161 |
| Jan-13 2026 | $0.00017281 | $0.00016022 | $0.00017281 | $0.00017064 | $139 | $7,161 |
| Jan-12 2026 | $0.00017064 | $0.00017064 | $0.00017064 | $0.00017064 | - | $7,071 |
| Jan-11 2026 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | $7,172 |
| Jan-10 2026 | $0.00017309 | $0.00017309 | $0.00017513 | $0.00017513 | - | $7,172 |
| Jan-09 2026 | $0.00017513 | $0.00017513 | $0.00018146 | $0.00018146 | - | $7,257 |
| Jan-08 2026 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | $7,519 |
| Jan-07 2026 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | $7,519 |
| Jan-06 2026 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | $7,519 |
| Jan-05 2026 | $0.00018146 | $0.00017825 | $0.00018146 | $0.00018049 | - | $7,519 |
| Jan-04 2026 | $0.00018049 | $0.00017058 | $0.00018049 | $0.00017058 | - | $7,479 |
| Jan-03 2026 | $0.00017058 | $0.00016734 | $0.00017112 | $0.00016734 | - | $7,068 |
| Jan-02 2026 | $0.00016734 | $0.00016619 | $0.00016745 | $0.00016619 | - | $6,934 |