Cap Mercado $4.16T
1.79%
Volumen 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Platypus Finance (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $4,949 |
| Aug-18 2025 | $0.00011944 | $0.00011944 | $0.00012531 | $0.00012531 | $0 | $4,949 |
| Aug-17 2025 | $0.00012531 | $0.00012056 | $0.00012531 | $0.00012056 | $0 | $5,193 |
| Aug-16 2025 | $0.00012056 | $0.00011295 | $0.00012056 | $0.00011295 | $99 | $4,996 |
| Aug-15 2025 | $0.00011295 | $0.00011295 | $0.00011983 | $0.00011983 | $118 | $4,680 |
| Aug-14 2025 | $0.00011983 | $0.00011983 | $0.00013068 | $0.00012222 | - | $4,966 |
| Aug-13 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
| Aug-12 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
| Aug-11 2025 | $0.00012222 | $0.00012151 | $0.00012222 | $0.00012151 | - | $5,064 |
| Aug-10 2025 | $0.00012218 | $0.00012102 | $0.00012574 | $0.00012574 | - | $5,063 |
| Aug-09 2025 | $0.00012574 | $0.00012474 | $0.00013381 | $0.00013381 | - | $5,210 |
| Aug-08 2025 | $0.00013381 | $0.0001298 | $0.00013381 | $0.0001298 | - | $5,545 |
| Aug-07 2025 | $0.0001298 | $0.00012781 | $0.0001298 | $0.00012781 | - | $5,379 |
| Aug-06 2025 | $0.00012781 | $0.00012781 | $0.00013108 | $0.00013108 | - | $5,296 |
| Aug-05 2025 | $0.00013108 | $0.00013009 | $0.00013108 | $0.00013009 | - | $5,432 |