Cap Mercado $3.32T
1.44%
Volumen 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Platypus Finance (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015268 | $0.00014412 | $0.00015268 | $0.00014515 | - | $6,327 |
| Dec-06 2025 | $0.00014515 | $0.00012777 | $0.00014515 | $0.00012777 | $323 | $6,015 |
| Dec-05 2025 | $0.00012777 | $0.00012777 | $0.00013797 | $0.00013782 | - | $5,295 |
| Dec-04 2025 | $0.00013782 | $0.00013782 | $0.00014152 | $0.00014152 | $9 | $5,711 |
| Dec-03 2025 | $0.00014145 | $0.00012779 | $0.00014145 | $0.00012779 | $74 | $5,861 |
| Dec-02 2025 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $4,949 |
| Dec-01 2025 | $0.00011944 | $0.00011944 | $0.00013129 | $0.00013129 | - | $4,949 |
| Nov-30 2025 | $0.00013129 | $0.00012387 | $0.00013388 | $0.00012387 | - | $5,441 |
| Nov-29 2025 | $0.00012387 | $0.00012292 | $0.00012396 | $0.00012292 | - | $5,133 |
| Nov-28 2025 | $0.00012292 | $0.00012221 | $0.00012292 | $0.00012221 | - | $5,093 |
| Nov-27 2025 | $0.00012221 | $0.00010102 | $0.00012221 | $0.00010102 | - | $5,064 |
| Nov-26 2025 | $0.00010041 | $0.00009561 | $0.00010041 | $0.00009561 | - | $4,161 |
| Nov-25 2025 | $0.00009561 | $0.00009122 | $0.00009561 | $0.00009122 | - | $3,962 |
| Nov-24 2025 | $0.00009122 | $0.00008634 | $0.00009122 | $0.00008634 | - | $3,780 |
| Nov-23 2025 | $0.00008634 | $0.0000735 | $0.00008634 | $0.0000735 | $195 | $3,578 |