Cap Mercado $3.45T
0.55%
Volumen 24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
Monedas
32.173
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Platypus Finance (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00011185 | $0.00011185 | $0.00011577 | $0.00011577 | $1 | $4,635 |
| Jun-17 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | $4,797 |
| Jun-16 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | $4,797 |
| Jun-15 2025 | $0.00011577 | $0.00011577 | $0.00011796 | $0.00011796 | - | $4,797 |
| Jun-14 2025 | $0.00011796 | $0.00011796 | $0.00011967 | $0.00011967 | - | $4,888 |
| Jun-13 2025 | $0.00011967 | $0.00011967 | $0.00012631 | $0.00012631 | $0 | $4,959 |
| Jun-12 2025 | $0.00012948 | $0.00012948 | $0.00013525 | $0.00013525 | - | $5,365 |
| Jun-11 2025 | $0.00013525 | $0.0001253 | $0.00013525 | $0.0001253 | - | $5,604 |
| Jun-10 2025 | $0.0001253 | $0.00009531 | $0.0001253 | $0.00009531 | - | $5,192 |
| Jun-09 2025 | $0.00009531 | $0.00009507 | $0.00009531 | $0.00009507 | - | $3,950 |
| Jun-08 2025 | $0.00009507 | $0.00009507 | $0.00009782 | $0.00009782 | - | $3,940 |
| Jun-07 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | $3,810 |
| Jun-06 2025 | $0.000089 | $0.00008106 | $0.000089 | $0.00008106 | - | $3,688 |
| Jun-05 2025 | $0.00008402 | $0.00008338 | $0.00008402 | $0.00008338 | - | $3,482 |
| Jun-04 2025 | $0.00008338 | $0.00008338 | $0.00009379 | $0.00009379 | - | $3,455 |