Cap Mercado $2.48T
0.44%
Volumen 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlatON (LAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00134342 | $0.00134342 | $0.00139032 | $0.00136263 | $2,913,639 | $9,185,489 |
| Feb-28 2026 | $0.0013687 | $0.00135174 | $0.0013908 | $0.00138421 | $2,763,694 | $9,357,407 |
| Feb-27 2026 | $0.00137489 | $0.00137015 | $0.00143202 | $0.00143202 | $2,064,247 | $9,398,742 |
| Feb-26 2026 | $0.00142216 | $0.00140645 | $0.00148142 | $0.00148142 | $2,938,871 | $9,720,894 |
| Feb-25 2026 | $0.00147916 | $0.00134739 | $0.00148427 | $0.00143976 | $2,850,702 | $10,109,469 |
| Feb-24 2026 | $0.00143777 | $0.0014018 | $0.00147802 | $0.0014018 | $3,230,861 | $9,825,586 |
| Feb-23 2026 | $0.00147812 | $0.00135017 | $0.00147812 | $0.00138083 | $3,188,195 | $10,100,270 |
| Feb-22 2026 | $0.00136164 | $0.00135665 | $0.00144745 | $0.00144333 | $2,935,116 | $9,303,410 |
| Feb-21 2026 | $0.00144495 | $0.00143467 | $0.0014699 | $0.00146889 | $3,136,339 | $9,871,580 |
| Feb-20 2026 | $0.00144862 | $0.00144862 | $0.001474 | $0.00146172 | $3,119,979 | $9,895,596 |
| Feb-19 2026 | $0.00143417 | $0.00142923 | $0.00146611 | $0.00146611 | $3,023,600 | $9,795,924 |
| Feb-18 2026 | $0.001466 | $0.00146282 | $0.00150413 | $0.00149746 | $2,982,892 | $10,012,341 |
| Feb-17 2026 | $0.00149868 | $0.00146812 | $0.00151259 | $0.00150199 | $2,994,639 | $10,234,493 |
| Feb-16 2026 | $0.0015065 | $0.0014343 | $0.0015065 | $0.00149434 | $3,161,702 | $10,286,818 |
| Feb-15 2026 | $0.00149731 | $0.00148225 | $0.00157868 | $0.00157868 | $3,206,501 | $10,223,048 |