Cap Mercado $3.65T
1.96%
Volumen 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Monedas
31.928
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlatON (LAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00428527 | $0.00421285 | $0.00440708 | $0.00428621 | $4,558,662 | $28,030,703 |
| May-24 2025 | $0.00429384 | $0.00421286 | $0.0046832 | $0.00424591 | $4,176,056 | $28,083,810 |
| May-23 2025 | $0.00431493 | $0.00423103 | $0.00448917 | $0.00425832 | $4,745,834 | $28,218,571 |
| May-22 2025 | $0.00429817 | $0.00414803 | $0.00429817 | $0.00424188 | $4,642,859 | $28,102,157 |
| May-21 2025 | $0.00418017 | $0.00403908 | $0.00443131 | $0.00424447 | $4,743,667 | $27,327,816 |
| May-20 2025 | $0.00423778 | $0.00408645 | $0.00443693 | $0.00411785 | $4,942,472 | $27,701,394 |
| May-19 2025 | $0.00408934 | $0.00402416 | $0.00438565 | $0.00438565 | $5,119,393 | $26,728,293 |
| May-18 2025 | $0.0042743 | $0.00416801 | $0.00434607 | $0.00419527 | $4,690,990 | $27,934,079 |
| May-17 2025 | $0.00421538 | $0.00410663 | $0.00447136 | $0.00447136 | $4,801,668 | $27,546,097 |
| May-16 2025 | $0.00428591 | $0.00422455 | $0.00440517 | $0.00422455 | $4,851,794 | $28,003,890 |
| May-15 2025 | $0.00413332 | $0.00406803 | $0.00447356 | $0.0044324 | $4,887,716 | $27,004,008 |
| May-14 2025 | $0.00440575 | $0.0043362 | $0.00519855 | $0.00503465 | $6,079,947 | $28,780,652 |
| May-13 2025 | $0.00501481 | $0.00484623 | $0.00529438 | $0.00484623 | $5,734,930 | $32,755,942 |
| May-12 2025 | $0.0048737 | $0.00477412 | $0.00524824 | $0.00524824 | $5,258,076 | $31,806,259 |
| May-11 2025 | $0.00484923 | $0.00473373 | $0.00496856 | $0.00496856 | $5,319,711 | $31,643,292 |