Cap Mercado $3.34T
-0.69%
Volumen 24h $187.87B
-3.25%
BTC % 54.76%
-0.25%
ETH % 11.44%
-0.35%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de PlatON (LAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00209595 | $0.0020932 | $0.00212419 | $0.00211158 | $3,774,856 | $14,251,031 |
| Jan-18 2026 | $0.0021221 | $0.00211687 | $0.00214063 | $0.00212515 | $3,600,323 | $14,427,318 |
| Jan-17 2026 | $0.00212951 | $0.00211623 | $0.00221407 | $0.00211623 | $34,488,732 | $14,476,223 |
| Jan-16 2026 | $0.00212128 | $0.00211395 | $0.00214436 | $0.00214193 | $8,418,799 | $14,418,760 |
| Jan-15 2026 | $0.00214018 | $0.00213732 | $0.00217894 | $0.00217826 | $5,552,525 | $14,545,817 |
| Jan-14 2026 | $0.00217745 | $0.00216513 | $0.00218836 | $0.00218134 | $3,532,402 | $14,797,544 |
| Jan-13 2026 | $0.00218396 | $0.00211854 | $0.00218396 | $0.00218367 | $3,609,356 | $14,840,303 |
| Jan-12 2026 | $0.00218599 | $0.00218057 | $0.00219657 | $0.00219657 | $3,501,759 | $14,852,483 |
| Jan-11 2026 | $0.00219784 | $0.00219035 | $0.00220869 | $0.00220376 | $3,821,095 | $14,931,499 |
| Jan-10 2026 | $0.00220171 | $0.00218285 | $0.00220352 | $0.00218285 | $3,324,238 | $14,956,169 |
| Jan-09 2026 | $0.00218683 | $0.00218163 | $0.00222343 | $0.00221646 | $2,119,533 | $14,853,662 |
| Jan-08 2026 | $0.00221209 | $0.00218542 | $0.00224738 | $0.00221017 | $3,166,318 | $15,023,590 |
| Jan-07 2026 | $0.00221334 | $0.00220459 | $0.00226779 | $0.00226779 | $2,861,335 | $15,030,467 |
| Jan-06 2026 | $0.00226513 | $0.00226513 | $0.0022916 | $0.0022916 | $3,211,070 | $15,380,648 |
| Jan-05 2026 | $0.0022821 | $0.00224102 | $0.0022821 | $0.00226907 | $3,176,721 | $15,490,299 |