Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de PlatON (LAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00884749 | $0.0088097 | $0.00912097 | $0.00909842 | $5,665,244 | $53,164,606 |
| Oct-04 2024 | $0.00908307 | $0.00894474 | $0.00928939 | $0.00894474 | $5,973,021 | $54,573,576 |
| Oct-03 2024 | $0.00882514 | $0.00881607 | $0.00928729 | $0.00910679 | $7,193,116 | $53,016,076 |
| Oct-02 2024 | $0.00905125 | $0.00882238 | $0.00926525 | $0.00890537 | $6,683,796 | $54,368,629 |
| Oct-01 2024 | $0.00887069 | $0.00887069 | $0.010246 | $0.00959078 | $7,940,228 | $53,277,975 |
| Sep-30 2024 | $0.00962078 | $0.00951368 | $0.010157 | $0.010157 | $6,480,386 | $57,776,083 |
| Sep-29 2024 | $0.010035 | $0.00947982 | $0.010345 | $0.00977903 | $5,812,133 | $60,258,695 |
| Sep-28 2024 | $0.00973593 | $0.00930085 | $0.00998348 | $0.00930085 | $7,877,881 | $58,451,856 |
| Sep-27 2024 | $0.00904122 | $0.00871701 | $0.00918981 | $0.00872376 | $6,854,512 | $54,274,798 |
| Sep-26 2024 | $0.00870238 | $0.00852335 | $0.00884114 | $0.00859496 | $4,678,417 | $52,234,332 |
| Sep-25 2024 | $0.00864869 | $0.00863151 | $0.00908222 | $0.00894464 | $5,267,029 | $51,905,335 |
| Sep-24 2024 | $0.00902638 | $0.00877204 | $0.0092515 | $0.0092515 | $8,498,833 | $54,166,201 |
| Sep-23 2024 | $0.00909531 | $0.00865503 | $0.00909531 | $0.00874149 | $8,524,047 | $54,573,601 |
| Sep-22 2024 | $0.00875217 | $0.00865723 | $0.0089086 | $0.0089086 | $5,501,926 | $52,507,735 |
| Sep-21 2024 | $0.008893 | $0.00861015 | $0.008893 | $0.00868124 | $6,596,199 | $53,346,512 |