Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlatON (LAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00302994 | $0.00298423 | $0.00304811 | $0.0030083 | $3,213,745 | $20,341,709 |
| Oct-02 2025 | $0.00295736 | $0.00291195 | $0.00299202 | $0.00295829 | $3,199,352 | $19,852,257 |
| Oct-01 2025 | $0.00296027 | $0.00289102 | $0.00296399 | $0.00289336 | $3,082,240 | $19,862,406 |
| Sep-30 2025 | $0.00287477 | $0.00284759 | $0.0029381 | $0.0029381 | $3,097,650 | $19,286,664 |
| Sep-29 2025 | $0.00294874 | $0.00293655 | $0.00299754 | $0.00299754 | $3,163,366 | $19,782,064 |
| Sep-28 2025 | $0.0030097 | $0.00291313 | $0.0030097 | $0.00295202 | $3,185,924 | $20,188,837 |
| Sep-27 2025 | $0.0029703 | $0.00293228 | $0.00299076 | $0.00297293 | $3,040,604 | $19,922,563 |
| Sep-26 2025 | $0.00299676 | $0.00293983 | $0.00321545 | $0.00294888 | $3,309,315 | $20,097,863 |
| Sep-25 2025 | $0.00300003 | $0.00288305 | $0.00308124 | $0.00302296 | $3,220,727 | $20,117,741 |
| Sep-24 2025 | $0.00300957 | $0.00296721 | $0.0030496 | $0.00301115 | $3,240,992 | $20,179,512 |
| Sep-23 2025 | $0.00300513 | $0.00287502 | $0.00302822 | $0.00301708 | $3,295,427 | $20,147,570 |
| Sep-22 2025 | $0.00299706 | $0.00290462 | $0.0031585 | $0.0031585 | $3,309,925 | $20,091,449 |
| Sep-21 2025 | $0.00314755 | $0.00313622 | $0.00318132 | $0.00316392 | $3,432,427 | $21,258,438 |
| Sep-20 2025 | $0.00317527 | $0.0031424 | $0.00319256 | $0.00319054 | $3,307,901 | $21,445,609 |
| Sep-19 2025 | $0.00316862 | $0.00316196 | $0.00323065 | $0.00322515 | $3,431,816 | $21,400,717 |