Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlatON (LAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00322975 | $0.00320782 | $0.00324376 | $0.00324376 | $3,568,239 | $21,607,735 |
| Sep-09 2025 | $0.00324086 | $0.00322102 | $0.00327644 | $0.00323775 | $3,511,163 | $21,679,811 |
| Sep-08 2025 | $0.00324606 | $0.00321629 | $0.00325893 | $0.00322879 | $3,528,937 | $21,712,208 |
| Sep-07 2025 | $0.00323928 | $0.00322567 | $0.00326813 | $0.00322567 | $3,495,560 | $21,664,428 |
| Sep-06 2025 | $0.00325983 | $0.00324731 | $0.00332768 | $0.00330362 | $3,946,345 | $21,799,698 |
| Sep-05 2025 | $0.00334385 | $0.00326148 | $0.00334385 | $0.00331668 | $3,500,410 | $22,359,142 |
| Sep-04 2025 | $0.00328102 | $0.00325674 | $0.00336228 | $0.00335743 | $3,562,958 | $21,936,748 |
| Sep-03 2025 | $0.00335941 | $0.00332265 | $0.00341824 | $0.00335621 | $3,575,890 | $22,458,416 |
| Sep-02 2025 | $0.00337968 | $0.00334372 | $0.0034252 | $0.00336432 | $3,773,671 | $22,591,637 |
| Sep-01 2025 | $0.00333293 | $0.00333293 | $0.00350544 | $0.00350544 | $3,817,755 | $22,259,998 |
| Aug-31 2025 | $0.00348929 | $0.00347798 | $0.00354549 | $0.00351378 | $3,901,786 | $23,301,924 |
| Aug-30 2025 | $0.00350895 | $0.00342923 | $0.00364825 | $0.00351044 | $5,825,832 | $23,430,632 |
| Aug-29 2025 | $0.00335248 | $0.00334929 | $0.0034498 | $0.0034498 | $3,750,267 | $22,383,432 |
| Aug-28 2025 | $0.00344852 | $0.00340902 | $0.00373677 | $0.00373677 | $4,315,568 | $23,022,304 |
| Aug-27 2025 | $0.00355311 | $0.00326016 | $0.00416398 | $0.0033663 | $7,359,341 | $23,717,890 |