Cap Mercado $2.51T
-1.38%
Volumen 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de $PLATINUM ($PLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $68,096,787,159 | $68,096,787,159 | $71,150,249,486 | $71,150,249,486 | - | - |
| Mar-02 2026 | $71,150,249,486 | $69,660,150,841 | $77,013,199,341 | $73,435,067,262 | - | - |
| Mar-01 2026 | $73,435,067,262 | $73,017,745,271 | $78,407,987,509 | $78,407,987,509 | - | - |
| Feb-28 2026 | $76,842,325,111 | $74,518,635,496 | $81,796,351,124 | $81,796,351,124 | - | - |
| Feb-27 2026 | $81,796,351,124 | $81,796,351,124 | $91,317,340,337 | $91,317,340,337 | - | - |
| Feb-26 2026 | $91,317,340,337 | $91,317,340,337 | $92,030,919,641 | $92,030,919,641 | - | - |
| Feb-25 2026 | $92,030,919,641 | $84,971,601,682 | $92,030,919,641 | $84,971,601,682 | - | - |
| Feb-24 2026 | $84,971,601,682 | $84,971,601,682 | $84,971,601,682 | $84,971,601,682 | - | - |
| Feb-23 2026 | $84,971,601,682 | $84,971,601,682 | $92,619,819,723 | $92,619,819,723 | - | - |
| Feb-22 2026 | $92,619,819,723 | $92,619,819,723 | $95,973,649,433 | $95,685,183,443 | - | - |
| Feb-21 2026 | $95,553,882,442 | $94,883,617,693 | $96,903,521,534 | $94,883,617,693 | $11 | - |
| Feb-20 2026 | $94,883,617,693 | $88,396,902,769 | $94,883,617,693 | $88,396,902,769 | - | - |
| Feb-19 2026 | $88,396,902,769 | $88,050,439,900 | $92,446,747,385 | $92,446,747,385 | - | - |
| Feb-18 2026 | $92,446,747,385 | $80,216,295,385 | $92,446,747,385 | $81,304,792,229 | - | - |
| Feb-17 2026 | $81,304,792,229 | $79,764,657,235 | $82,533,553,749 | $82,533,553,749 | - | - |