Cap Mercado $4.47T -0.22%
Volumen 24h $379.73B -25.07%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Monedas 33.369 +13
Exchanges 885
Ultima actualización 1 minuto atrás
$PLATINUM $PLAT

Precios Históricos de $PLATINUM ($PLAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $104,583,003,221 $104,583,003,221 $104,583,003,221 $104,583,003,221 - -
Oct-07 2025 $104,583,003,221 $104,583,003,221 $109,746,033,328 $109,442,933,862 - -
Oct-06 2025 $109,442,933,862 $106,423,782,504 $109,442,933,862 $106,423,782,504 - -
Oct-05 2025 $106,423,782,504 $103,836,409,709 $107,211,567,972 $103,836,409,709 - -
Oct-04 2025 $103,836,409,709 $103,836,409,709 $104,505,070,364 $104,505,070,364 - -
Oct-03 2025 $104,505,070,364 $104,505,070,364 $106,765,284,931 $106,765,284,931 - -
Oct-02 2025 $106,765,284,931 $98,460,059,768 $106,765,284,931 $98,460,059,768 - -
Oct-01 2025 $98,460,059,768 $98,460,059,768 $98,460,059,768 $98,460,059,768 - -
Sep-30 2025 $98,460,059,768 $98,460,059,768 $99,797,768,937 $99,797,768,937 - -
Sep-29 2025 $99,797,768,937 $99,747,955,437 $100,877,331,269 $100,877,331,269 - -
Sep-28 2025 $100,877,331,269 $97,243,386,058 $100,877,331,269 $99,058,528,345 - -
Sep-27 2025 $99,058,528,345 $95,919,374,455 $99,058,528,345 $95,919,374,455 - -
Sep-26 2025 $95,919,374,455 $95,919,374,455 $98,661,140,263 $98,661,140,263 - -
Sep-25 2025 $98,661,140,263 $98,661,140,263 $102,898,442,747 $102,898,442,747 - -
Sep-24 2025 $102,898,442,747 $102,898,442,747 $104,474,981,159 $103,514,555,908 - -

Análisis de precios históricos y de mercado de $PLATINUM ($PLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 09-06-2025.