Cap Mercado $3.95T -1.88%
Volumen 24h $363.13B 8.19%
BTC % 55.45% 0.77%
ETH % 11.78% -0.5%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 23 Segundos atrás
$PLATINUM $PLAT

Precios Históricos de $PLATINUM ($PLAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $125,251,382,626 $122,787,384,053 $128,139,780,054 $122,787,384,053 $299 -
Oct-29 2025 $122,787,384,053 $121,644,462,978 $123,626,960,539 $122,293,436,670 $27 -
Oct-28 2025 $122,440,730,777 $120,302,590,050 $122,440,730,777 $120,302,590,050 - -
Oct-27 2025 $119,904,044,114 $118,636,785,534 $129,732,438,640 $119,988,189,671 - -
Oct-26 2025 $119,988,189,671 $115,464,404,602 $119,988,189,671 $117,237,348,608 - -
Oct-25 2025 $117,237,348,608 $115,215,284,763 $118,098,705,732 $115,215,284,763 - -
Oct-24 2025 $114,823,783,945 $114,823,783,945 $128,984,039,236 $128,984,039,236 - -
Oct-23 2025 $128,984,039,236 $116,992,107,751 $128,984,039,236 $116,992,107,751 - -
Oct-22 2025 $116,992,107,751 $116,992,107,751 $140,379,078,589 $140,379,078,589 - -
Oct-21 2025 $140,379,078,589 $136,556,799,010 $147,743,544,400 $147,743,544,400 - -
Oct-20 2025 $148,877,721,490 $135,852,909,526 $184,944,164,998 $183,276,476,550 $945 -
Oct-19 2025 $183,440,123,277 $164,265,485,298 $258,697,565,719 $229,366,340,619 $2,777 -
Oct-18 2025 $233,136,619,971 $233,136,619,971 $627,021,433,362 $627,021,433,362 $22,122 -
Oct-17 2025 $269,860,065,440 $181,616,123,303 $435,632,268,823 $435,632,268,823 $25,657 -
Oct-16 2025 $165,705,002,761 $94,969,440,892 $191,110,847,109 $94,969,440,892 $7,563 -

Análisis de precios históricos y de mercado de $PLATINUM ($PLAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 09-06-2025.