Cap Mercado $2.51T
-0.79%
Volumen 24h $215.52B
-5.39%
BTC % 52.73%
-3.52%
ETH % 9.22%
-4.55%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $PLATINUM ($PLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $79,591,265,304 | $79,591,265,304 | $81,968,087,220 | $81,968,087,220 | - | - |
| Feb-09 2026 | $81,968,087,220 | $80,678,977,932 | $84,388,002,932 | $84,388,002,932 | $22 | - |
| Feb-08 2026 | $84,388,002,932 | $84,388,002,932 | $84,846,748,373 | $84,846,748,373 | - | - |
| Feb-07 2026 | $84,846,748,373 | $84,846,748,373 | $85,422,296,146 | $85,422,296,146 | - | - |
| Feb-06 2026 | $85,422,296,146 | $69,575,010,542 | $87,102,470,965 | $69,575,010,542 | $308 | - |
| Feb-05 2026 | $69,575,010,542 | $69,575,010,542 | $82,308,902,155 | $82,308,902,155 | - | - |
| Feb-04 2026 | $82,308,902,155 | $82,308,902,155 | $89,516,286,884 | $89,516,286,884 | - | - |
| Feb-03 2026 | $89,516,286,884 | $89,516,286,884 | $95,918,509,254 | $95,918,509,254 | - | - |
| Feb-02 2026 | $95,918,509,254 | $95,918,509,254 | $99,049,854,438 | $98,945,095,904 | - | - |
| Feb-01 2026 | $98,945,095,904 | $98,945,095,904 | $107,008,470,068 | $106,476,196,364 | - | - |
| Jan-31 2026 | $106,476,196,364 | $104,690,235,491 | $112,874,989,791 | $110,831,877,200 | - | - |
| Jan-30 2026 | $115,325,686,935 | $112,527,742,939 | $148,862,825,798 | $148,862,825,798 | $569 | - |
| Jan-29 2026 | $144,940,463,360 | $126,486,903,959 | $157,819,179,513 | $157,819,179,513 | $1,062 | - |
| Jan-28 2026 | $188,552,822,608 | $102,161,712,263 | $188,552,822,608 | $106,000,936,993 | $2,941 | - |
| Jan-27 2026 | $106,000,936,993 | $106,000,936,993 | $111,674,561,321 | $108,944,594,108 | - | - |