Cap Mercado $3.15T
-6.73%
Volumen 24h $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $PLATINUM ($PLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $82,452,722,649 | $81,699,339,887 | $88,418,254,290 | $83,548,664,805 | - | - |
| Nov-19 2025 | $83,548,664,805 | $83,548,664,805 | $87,870,092,780 | $86,739,477,631 | $21 | - |
| Nov-18 2025 | $85,926,161,404 | $83,869,329,813 | $87,373,504,961 | $87,373,504,961 | - | - |
| Nov-17 2025 | $87,373,504,961 | $86,184,772,390 | $87,373,504,961 | $86,184,772,390 | - | - |
| Nov-16 2025 | $86,184,772,390 | $85,962,446,114 | $87,307,938,438 | $85,962,446,114 | - | - |
| Nov-15 2025 | $85,962,446,114 | $85,962,446,114 | $85,962,446,114 | $85,962,446,114 | - | - |
| Nov-14 2025 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | - | - |
| Nov-13 2025 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | - | - |
| Nov-12 2025 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | $102,570,787,904 | - | - |
| Nov-11 2025 | $102,570,787,904 | $102,570,787,904 | $102,824,719,503 | $102,824,719,503 | - | - |
| Nov-10 2025 | $102,824,719,503 | $102,824,719,503 | $104,507,724,290 | $103,187,493,121 | $21 | - |
| Nov-09 2025 | $104,207,220,435 | $98,734,864,654 | $104,207,220,435 | $98,734,864,654 | $101 | - |
| Nov-08 2025 | $98,734,864,654 | $98,734,864,654 | $105,185,307,037 | $104,699,676,011 | - | - |
| Nov-07 2025 | $104,699,676,011 | $100,138,966,484 | $104,699,676,011 | $100,138,966,484 | - | - |
| Nov-06 2025 | $100,138,966,484 | $100,138,966,484 | $100,138,966,484 | $100,138,966,484 | - | - |