Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 37 Segundos atrás
Platform of meme coins PAYU

Precios Históricos de Platform of meme coins (PAYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $940,732,658,348,449 $939,093,564,947,550 $946,245,577,108,850 $939,093,564,947,550 $35 -
Oct-24 2025 $943,433,497,477,530 $875,923,640,712,810 $0.0000000010045451826664 $945,703,680,559,130 - -
Oct-23 2025 $943,684,998,586,370 $820,719,556,245,230 $943,684,998,586,370 $820,719,556,245,230 $308 -
Oct-22 2025 $820,719,556,245,230 $797,538,089,224,570 $846,172,890,142,470 $846,172,890,142,470 $254 -
Oct-21 2025 $846,172,890,142,470 $826,314,244,727,640 $907,891,029,040,830 $907,891,029,040,830 - -
Oct-20 2025 $907,891,029,040,830 $877,597,968,805,580 $951,486,430,110,510 $877,597,968,805,580 - -
Oct-19 2025 $883,794,086,510,660 $883,794,086,510,660 $917,163,545,062,230 $907,630,358,996,640 $182 -
Oct-18 2025 $909,335,860,320,080 $898,028,556,836,969 $945,521,476,517,070 $902,448,868,343,070 $301 -
Oct-17 2025 $903,761,863,180,350 $791,782,166,935,410 $903,828,776,898,110 $797,167,819,847,090 - -
Oct-16 2025 $796,384,855,874,560 $789,142,736,626,160 $0.0000000011484645094863 $0.0000000011123992990977 $2,334 -
Oct-15 2025 $0.0000000011123992990977 $0.0000000010284754217146 $0.0000000011903313573266 $0.000000001113387335868199 - -
Oct-14 2025 $0.0000000010249827671073 $967,930,293,227,890 $0.0000000011429209720368 $0.0000000011429209720368 $1,068 -
Oct-13 2025 $0.0000000011471482562731 $0.0000000010567408431336 $0.0000000014838644505489 $0.000000001328820033254 $3,096 -
Oct-12 2025 $0.0000000013286029292841 $818,588,743,872,620 $0.0000000013305549520439 $836,683,550,800,240 - -
Oct-11 2025 $836,900,655,980,400 $810,945,618,200,270 $0.0000000010183446624409 $934,314,532,688,579 $2,698 -

Análisis de precios históricos y de mercado de Platform of meme coins (PAYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 886 días, desde el día 24-05-2023.