Cap Mercado $4.51T 1.12%
Volumen 24h $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monedas 33.325 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Platform of meme coins PAYU

Precios Históricos de Platform of meme coins (PAYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.000000001008363328098499 $987,936,611,638,520 $0.000000001386553469805 $0.000000001386553469805 $2,388 -
Oct-04 2025 $0.000000001115171784532 $974,449,304,566,640 $0.000000001115171784532 $0.0000000010156264538091 - -
Oct-03 2025 $989,554,716,507,209 $881,179,676,685,130 $0.0000000011606786021954 $0.000000001034277763095999 $4,677 -
Oct-02 2025 $0.000000001034277763095999 $0.000000001034277763095999 $0.0000000011576021253823 $0.0000000011460279765473 $808 -
Oct-01 2025 $0.0000000011440327257579 $0.0000000010577543721573 $0.0000000013676031795064 $0.0000000010577543721573 - -
Sep-30 2025 $0.0000000010577543721573 $0.0000000010146074757505 $0.0000000011276820445397 $0.0000000011276820445397 - -
Sep-29 2025 $0.0000000011260684943816 $0.0000000010670564483438 $0.0000000012904064206147 $0.0000000010670564483438 - -
Sep-28 2025 $0.0000000010670564483438 $0.0000000010670564483438 $0.0000000012945890971062 $0.0000000012849658413692 $1,623 -
Sep-27 2025 $0.000000001285772406594 $913,475,937,992,400 $0.0000000014082495216053 $924,233,510,575,400 $2,833 -
Sep-26 2025 $924,233,510,575,400 $786,516,091,365,880 $0.0000000010483365972909 $828,582,668,749,790 - -
Sep-25 2025 $828,582,668,749,790 $825,399,272,228,610 $976,959,472,449,959 $976,959,472,449,959 - -
Sep-24 2025 $975,030,963,874,260 $971,225,075,955,979 $0.000000001040369055547 $0.000000001040369055547 - -
Sep-23 2025 $0.000000001040369055547 $967,909,069,392,510 $0.000000001058193376866599 $988,284,549,311,850 $358 -
Sep-22 2025 $988,284,549,311,850 $969,655,786,124,490 $0.0000000010354992377038 $0.0000000010354992377038 $866 -
Sep-21 2025 $0.0000000010354992377038 $0.0000000010354992377038 $0.0000000011795691482799 $0.0000000011288273424214 $531 -

Análisis de precios históricos y de mercado de Platform of meme coins (PAYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 866 días, desde el día 24-05-2023.