Cap Mercado $2.54T
-0.49%
Volumen 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Platform of meme coins (PAYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $227,021,491,269,500 | $224,379,310,273,080 | $248,252,386,313,090 | $238,471,316,203,870 | - | - |
| Apr-05 2026 | $238,471,316,203,870 | $236,456,660,311,119 | $238,471,316,203,870 | $237,974,011,718,410 | - | - |
| Apr-04 2026 | $237,974,011,718,410 | $233,838,441,539,130 | $237,974,011,718,410 | $233,838,441,539,130 | - | - |
| Apr-03 2026 | $232,454,843,412,370 | $218,709,491,125,990 | $232,818,113,338,110 | $218,709,491,125,990 | - | - |
| Apr-02 2026 | $218,709,491,125,990 | $214,213,040,658,249 | $233,308,603,424,759 | $223,936,894,213,210 | - | - |
| Apr-01 2026 | $223,936,894,213,210 | $198,169,440,471,490 | $242,648,946,909,970 | $241,680,974,844,730 | - | - |
| Mar-31 2026 | $241,680,974,844,730 | $231,908,251,777,870 | $243,345,524,703,570 | $232,930,440,571,610 | - | - |
| Mar-30 2026 | $232,930,440,571,610 | $230,684,512,008,450 | $232,930,440,571,610 | $230,753,383,744,790 | $1 | - |
| Mar-29 2026 | $230,753,383,744,790 | $216,627,976,438,810 | $262,040,623,895,719 | $217,018,803,252,970 | - | - |
| Mar-28 2026 | $217,018,803,252,970 | $188,525,177,505,600 | $240,495,193,433,600 | $221,510,776,868,230 | - | - |
| Mar-27 2026 | $221,510,776,868,230 | $203,132,476,678,110 | $227,562,751,930,860 | $203,303,611,826,830 | - | - |
| Mar-26 2026 | $217,942,287,583,830 | $217,942,287,583,830 | $246,576,953,672,230 | $246,576,953,672,230 | $116 | - |
| Mar-25 2026 | $246,576,953,672,230 | $234,705,542,496,120 | $266,667,268,157,150 | $239,309,534,572,840 | - | - |
| Mar-24 2026 | $239,309,534,572,840 | $177,988,351,221,740 | $240,718,397,970,960 | $179,546,613,911,390 | - | - |
| Mar-23 2026 | $179,546,613,911,390 | $178,111,419,643,150 | $198,273,437,711,990 | $191,753,815,213,470 | $101 | - |