Cap Mercado $2.85T 1.66%
Volumen 24h $415.56B 11.47%
BTC % 55.16% -0.03%
ETH % 9.94% -0.2%
Monedas 34.183 +3
Exchanges 885
Ultima actualización 52 Segundos atrás
Platform of meme coins PAYU

Precios Históricos de Platform of meme coins (PAYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-01 2026 $311,607,831,885,180 $244,428,307,527,249 $324,714,973,656,510 $244,676,619,011,299 $611 -
Jan-31 2026 $233,179,926,711,540 $218,142,023,664,760 $322,564,430,643,460 $322,564,430,643,460 $539 -
Jan-30 2026 $315,202,254,926,900 $315,202,254,926,900 $378,106,900,211,440 $378,106,900,211,440 - -
Jan-29 2026 $378,106,900,211,440 $304,968,351,655,260 $475,452,237,759,700 $475,452,237,759,700 $1,677 -
Jan-28 2026 $500,705,969,693,860 $443,453,779,881,550 $500,760,995,367,170 $447,906,493,843,080 - -
Jan-27 2026 $446,572,105,244,040 $376,194,770,535,060 $476,908,544,398,239 $393,207,428,624,090 $1,385 -
Jan-26 2026 $393,207,428,624,090 $386,333,616,070,640 $393,207,428,624,090 $386,333,616,070,640 $6 -
Jan-25 2026 $385,290,401,067,970 $376,040,886,777,690 $431,241,066,705,720 $431,241,066,705,720 $661 -
Jan-24 2026 $431,241,066,705,720 $416,171,561,086,630 $434,928,500,542,850 $434,541,599,152,820 - -
Jan-23 2026 $434,541,599,152,820 $434,541,599,152,820 $457,891,891,521,180 $453,787,844,406,420 - -
Jan-22 2026 $453,787,844,406,420 $453,769,656,999,340 $493,283,043,495,630 $492,873,689,362,189 - -
Jan-21 2026 $492,873,689,362,189 $434,136,089,631,550 $501,205,920,680,690 $501,205,920,680,690 - -
Jan-20 2026 $501,205,920,680,690 $469,378,801,248,950 $501,205,920,680,690 $492,569,619,052,409 - -
Jan-19 2026 $492,569,619,052,409 $484,050,862,484,830 $513,028,525,483,989 $500,506,298,048,860 - -
Jan-18 2026 $500,506,298,048,860 $500,506,298,048,860 $526,957,215,357,770 $526,957,215,357,770 $113 -

Análisis de precios históricos y de mercado de Platform of meme coins (PAYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 985 días, desde el día 24-05-2023.