Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Plasma (XPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.603953 | $0.599998 | $0.679981 | $0.602188 | $311,501 | - |
| Sep-09 2025 | $0.618277 | $0.601326 | $0.675952 | $0.666532 | $82,134 | - |
| Sep-08 2025 | $0.64917 | $0.640783 | $0.685143 | $0.664788 | $190,583 | - |
| Sep-07 2025 | $0.66507 | $0.635149 | $0.670006 | $0.635149 | $83,779 | - |
| Sep-06 2025 | $0.612987 | $0.612987 | $0.660946 | $0.62898 | $227,702 | - |
| Sep-05 2025 | $0.630043 | $0.583994 | $0.630315 | $0.583994 | $154,541 | - |
| Sep-04 2025 | $0.575112 | $0.520757 | $0.579127 | $0.570176 | $193,463 | - |
| Sep-03 2025 | $0.559188 | $0.519166 | $0.560176 | $0.554975 | $208,500 | - |
| Sep-02 2025 | $0.558991 | $0.523023 | $0.589968 | $0.567952 | $291,550 | - |
| Sep-01 2025 | $0.539997 | $0.509964 | $0.750991 | $0.730024 | $403,627 | - |
| Aug-31 2025 | $0.750119 | $0.649923 | $0.768031 | $0.649923 | $334,707 | - |
| Aug-30 2025 | $0.658059 | $0.605851 | $0.659935 | $0.615015 | $202,316 | - |
| Aug-29 2025 | $0.613816 | $0.610142 | $0.689539 | $0.660041 | $1,164,171 | - |
| Aug-28 2025 | $0.636929 | $0.483989 | $0.648497 | $0.497569 | $780,325 | - |
| Aug-27 2025 | $0.493151 | $0.485656 | $0.538957 | $0.508013 | $1,003,995 | - |