Cap Mercado $3.48T
3.45%
Volumen 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plasma (XPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.161764 | $0.151979 | $0.165048 | $0.153371 | $93,335,513 | $291,176,203 |
| Jan-12 2026 | $0.15341 | $0.152733 | $0.165822 | $0.164388 | $102,467,760 | $276,138,887 |
| Jan-11 2026 | $0.164169 | $0.160468 | $0.169508 | $0.16097 | $67,416,395 | $295,505,139 |
| Jan-10 2026 | $0.160909 | $0.158687 | $0.169084 | $0.169084 | $54,322,187 | $289,636,786 |
| Jan-09 2026 | $0.168912 | $0.163701 | $0.174302 | $0.165035 | $105,871,695 | $304,043,264 |
| Jan-08 2026 | $0.16507 | $0.158916 | $0.179557 | $0.178641 | $136,108,365 | $297,127,774 |
| Jan-07 2026 | $0.178571 | $0.177422 | $0.209016 | $0.209016 | $167,293,360 | $321,429,380 |
| Jan-06 2026 | $0.209341 | $0.187823 | $0.212408 | $0.189906 | $217,573,025 | $376,815,469 |
| Jan-05 2026 | $0.189825 | $0.18636 | $0.199827 | $0.192428 | $121,549,037 | $341,685,488 |
| Jan-04 2026 | $0.192073 | $0.184906 | $0.201806 | $0.199104 | $153,927,562 | $345,732,281 |
| Jan-03 2026 | $0.199347 | $0.186765 | $0.199425 | $0.195622 | $116,629,916 | $358,825,998 |
| Jan-02 2026 | $0.195922 | $0.16848 | $0.20038 | $0.170684 | $202,328,010 | $352,660,886 |
| Jan-01 2026 | $0.170997 | $0.160392 | $0.175198 | $0.161503 | $132,206,959 | $307,796,002 |
| Dec-31 2025 | $0.161456 | $0.159004 | $0.176406 | $0.164158 | $164,837,086 | $290,622,013 |
| Dec-30 2025 | $0.164118 | $0.148673 | $0.164118 | $0.158406 | $91,995,980 | $295,413,496 |