Cap Mercado $2.83T
0.86%
Volumen 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plasma (XPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.10391 | $0.098978 | $0.106425 | $0.10131 | $83,567,764 | $187,039,433 |
| Feb-01 2026 | $0.101296 | $0.099373 | $0.10931 | $0.106264 | $71,866,975 | $182,333,712 |
| Jan-31 2026 | $0.106165 | $0.099423 | $0.123455 | $0.122805 | $128,286,391 | $191,097,509 |
| Jan-30 2026 | $0.122594 | $0.119074 | $0.127018 | $0.126085 | $105,936,906 | $220,670,889 |
| Jan-29 2026 | $0.126215 | $0.124772 | $0.145082 | $0.145082 | $133,097,103 | $227,187,479 |
| Jan-28 2026 | $0.145085 | $0.136123 | $0.146703 | $0.138401 | $156,336,210 | $261,153,875 |
| Jan-27 2026 | $0.139264 | $0.123924 | $0.140112 | $0.124819 | $132,116,878 | $250,675,522 |
| Jan-26 2026 | $0.12493 | $0.118098 | $0.125611 | $0.118492 | $60,222,701 | $224,874,190 |
| Jan-25 2026 | $0.118521 | $0.114588 | $0.130604 | $0.129147 | $95,036,134 | $213,337,929 |
| Jan-24 2026 | $0.129175 | $0.12366 | $0.129909 | $0.12438 | $59,807,987 | $232,516,091 |
| Jan-23 2026 | $0.124487 | $0.120447 | $0.128079 | $0.122793 | $85,251,046 | $224,078,314 |
| Jan-22 2026 | $0.122723 | $0.120048 | $0.129034 | $0.126171 | $80,353,465 | $220,902,040 |
| Jan-21 2026 | $0.125848 | $0.120563 | $0.130172 | $0.120563 | $103,098,592 | $226,527,657 |
| Jan-20 2026 | $0.120606 | $0.120355 | $0.133655 | $0.133655 | $93,819,552 | $217,091,869 |
| Jan-19 2026 | $0.133832 | $0.123277 | $0.13603 | $0.13085 | $104,839,727 | $240,898,896 |