Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PKG Token (PKG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001336 | $0.00001293 | $0.00001337 | $0.00001333 | - | - |
| Aug-29 2024 | $0.00001335 | $0.00001332 | $0.00001362 | $0.00001339 | - | - |
| Aug-28 2024 | $0.00001336 | $0.00001291 | $0.00001344 | $0.00001291 | - | - |
| Aug-27 2024 | $0.00001299 | $0.0000129 | $0.00001425 | $0.00001421 | - | - |
| Aug-26 2024 | $0.00001422 | $0.00001414 | $0.00001456 | $0.00001455 | - | - |
| Aug-25 2024 | $0.00001462 | $0.00001448 | $0.00001473 | $0.00001469 | - | - |
| Aug-24 2024 | $0.00001459 | $0.00001453 | $0.00001482 | $0.0000146 | - | - |
| Aug-23 2024 | $0.00001464 | $0.00001388 | $0.00001468 | $0.00001388 | - | - |
| Aug-22 2024 | $0.00001385 | $0.00001373 | $0.00001392 | $0.0000139 | - | - |
| Aug-21 2024 | $0.0000139 | $0.00001357 | $0.00001398 | $0.00001361 | - | - |
| Aug-20 2024 | $0.00001362 | $0.00001358 | $0.00001418 | $0.00001385 | - | - |
| Aug-19 2024 | $0.00001381 | $0.00001353 | $0.00001389 | $0.00001381 | - | - |
| Aug-18 2024 | $0.00001387 | $0.00001371 | $0.00001408 | $0.00001375 | - | - |
| Aug-17 2024 | $0.00001374 | $0.00001363 | $0.00001378 | $0.00001363 | - | - |
| Aug-16 2024 | $0.00001364 | $0.00001346 | $0.0000138 | $0.00001356 | - | - |