Cap Mercado NZ$4.34T -1.68%
Volumen 24h NZ$282.07B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Monedas 28.197 +33
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-23 2024 NZ$0.00925462 NZ$0.00904855 NZ$0.00934463 NZ$0.0092992 NZ$102,861 -
Jul-22 2024 NZ$0.00913196 NZ$0.00906322 NZ$0.00934274 NZ$0.00910587 NZ$97,587 -
Jul-21 2024 NZ$0.00917098 NZ$0.00904838 NZ$0.00936387 NZ$0.00912528 NZ$102,194 -
Jul-20 2024 NZ$0.00934862 NZ$0.00908241 NZ$0.00934862 NZ$0.00909606 NZ$102,732 -
Jul-19 2024 NZ$0.00918974 NZ$0.00905309 NZ$0.00935385 NZ$0.00933549 NZ$101,183 -
Jul-18 2024 NZ$0.00908198 NZ$0.00904223 NZ$0.00935502 NZ$0.00926879 NZ$95,726 -
Jul-17 2024 NZ$0.00913259 NZ$0.00857579 NZ$0.00935326 NZ$0.0091849 NZ$102,539 -
Jul-16 2024 NZ$0.009361 NZ$0.00915642 NZ$0.009361 NZ$0.0093454 NZ$96,180 -
Jul-15 2024 NZ$0.00923635 NZ$0.00917193 NZ$0.00937103 NZ$0.00936255 NZ$100,612 -
Jul-14 2024 NZ$0.00934751 NZ$0.00916537 NZ$0.00938826 NZ$0.00916537 NZ$98,456 -
Jul-13 2024 NZ$0.00923037 NZ$0.00916106 NZ$0.00935606 NZ$0.00923402 NZ$98,716 -
Jul-12 2024 NZ$0.00915201 NZ$0.00915201 NZ$0.00957842 NZ$0.00935472 NZ$91,153 -
Jul-11 2024 NZ$0.00948979 NZ$0.00916234 NZ$0.00948979 NZ$0.00916949 NZ$57,237 -
Jul-10 2024 NZ$0.00914548 NZ$0.00778964 NZ$0.00942105 NZ$0.00783957 NZ$97,686 -
Jul-09 2024 NZ$0.00785465 NZ$0.00772647 NZ$0.0079041 NZ$0.00782593 NZ$95,735 -

Análisis de precios históricos y de mercado de PixelWorldCoin (PWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 162 días, desde el día 13-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6872 NZD.