Cap Mercado $2.55T
-4.21%
Volumen 24h $146.07B
21.21%
BTC % 51.13%
-1.13%
ETH % 15.62%
2.43%
Monedas
28.302
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de PixelWorldCoin (PWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00552011 | $0.00536853 | $0.00555093 | $0.00537408 | $56,215 | - |
| Jul-28 2024 | $0.00541095 | $0.00535908 | $0.00552814 | $0.00548781 | $58,826 | - |
| Jul-27 2024 | $0.00544923 | $0.00536284 | $0.00553539 | $0.00545595 | $56,672 | - |
| Jul-26 2024 | $0.00551445 | $0.0053653 | $0.00554162 | $0.00538585 | $58,805 | - |
| Jul-25 2024 | $0.00549878 | $0.00537154 | $0.00551775 | $0.00537184 | $57,940 | - |
| Jul-24 2024 | $0.0054463 | $0.00536439 | $0.00553805 | $0.00539199 | $59,724 | - |
| Jul-23 2024 | $0.00548519 | $0.00536306 | $0.00553854 | $0.00551161 | $60,965 | - |
| Jul-22 2024 | $0.00541249 | $0.00537175 | $0.00553742 | $0.00539703 | $57,839 | - |
| Jul-21 2024 | $0.00543562 | $0.00536296 | $0.00554995 | $0.00540853 | $60,570 | - |
| Jul-20 2024 | $0.00554091 | $0.00538312 | $0.00554091 | $0.00539122 | $60,889 | - |
| Jul-19 2024 | $0.00544674 | $0.00536575 | $0.005544 | $0.00553312 | $59,971 | - |
| Jul-18 2024 | $0.00538287 | $0.00535931 | $0.0055447 | $0.00549359 | $56,736 | - |
| Jul-17 2024 | $0.00541286 | $0.00508285 | $0.00554366 | $0.00544387 | $60,775 | - |
| Jul-16 2024 | $0.00554824 | $0.00542699 | $0.00554824 | $0.005539 | $57,006 | - |
| Jul-15 2024 | $0.00547437 | $0.00543618 | $0.00555419 | $0.00554916 | $59,632 | - |