Cap Mercado NZ$4.34T
-1.68%
Volumen 24h NZ$282.07B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.00925462 | NZ$0.00904855 | NZ$0.00934463 | NZ$0.0092992 | NZ$102,861 | - |
Jul-22 2024 | NZ$0.00913196 | NZ$0.00906322 | NZ$0.00934274 | NZ$0.00910587 | NZ$97,587 | - |
Jul-21 2024 | NZ$0.00917098 | NZ$0.00904838 | NZ$0.00936387 | NZ$0.00912528 | NZ$102,194 | - |
Jul-20 2024 | NZ$0.00934862 | NZ$0.00908241 | NZ$0.00934862 | NZ$0.00909606 | NZ$102,732 | - |
Jul-19 2024 | NZ$0.00918974 | NZ$0.00905309 | NZ$0.00935385 | NZ$0.00933549 | NZ$101,183 | - |
Jul-18 2024 | NZ$0.00908198 | NZ$0.00904223 | NZ$0.00935502 | NZ$0.00926879 | NZ$95,726 | - |
Jul-17 2024 | NZ$0.00913259 | NZ$0.00857579 | NZ$0.00935326 | NZ$0.0091849 | NZ$102,539 | - |
Jul-16 2024 | NZ$0.009361 | NZ$0.00915642 | NZ$0.009361 | NZ$0.0093454 | NZ$96,180 | - |
Jul-15 2024 | NZ$0.00923635 | NZ$0.00917193 | NZ$0.00937103 | NZ$0.00936255 | NZ$100,612 | - |
Jul-14 2024 | NZ$0.00934751 | NZ$0.00916537 | NZ$0.00938826 | NZ$0.00916537 | NZ$98,456 | - |
Jul-13 2024 | NZ$0.00923037 | NZ$0.00916106 | NZ$0.00935606 | NZ$0.00923402 | NZ$98,716 | - |
Jul-12 2024 | NZ$0.00915201 | NZ$0.00915201 | NZ$0.00957842 | NZ$0.00935472 | NZ$91,153 | - |
Jul-11 2024 | NZ$0.00948979 | NZ$0.00916234 | NZ$0.00948979 | NZ$0.00916949 | NZ$57,237 | - |
Jul-10 2024 | NZ$0.00914548 | NZ$0.00778964 | NZ$0.00942105 | NZ$0.00783957 | NZ$97,686 | - |
Jul-09 2024 | NZ$0.00785465 | NZ$0.00772647 | NZ$0.0079041 | NZ$0.00782593 | NZ$95,735 | - |
Análisis de precios históricos y de mercado de PixelWorldCoin (PWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 162 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6872 NZD.