Cap Mercado $2.19T
-1685.33%
Volumen 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monedas
28.772
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PixelWorldCoin (PWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00396051 | $0.00385891 | $0.00429042 | $0.00401982 | $2,256 | - |
| Sep-15 2024 | $0.00400995 | $0.00388083 | $0.00431092 | $0.00421087 | $2,215 | - |
| Sep-14 2024 | $0.00421076 | $0.00383084 | $0.00431294 | $0.00406406 | $2,328 | - |
| Sep-13 2024 | $0.00407183 | $0.00385999 | $0.00425181 | $0.00422008 | $2,244 | - |
| Sep-12 2024 | $0.00396976 | $0.00385973 | $0.00428991 | $0.00405168 | $2,552 | - |
| Sep-11 2024 | $0.00387077 | $0.00384986 | $0.00431094 | $0.00387004 | $2,162 | - |
| Sep-10 2024 | $0.00387004 | $0.00385073 | $0.00430052 | $0.00385135 | $2,180 | - |
| Sep-09 2024 | $0.00408078 | $0.00371998 | $0.00431135 | $0.00404961 | $2,150 | - |
| Sep-08 2024 | $0.00425022 | $0.00383895 | $0.00430981 | $0.00427975 | $2,401 | - |
| Sep-07 2024 | $0.0040498 | $0.00378002 | $0.00429918 | $0.00394893 | $2,209 | - |
| Sep-06 2024 | $0.00399885 | $0.00376871 | $0.00426966 | $0.00378979 | $2,326 | - |
| Sep-05 2024 | $0.00420875 | $0.00381965 | $0.00429942 | $0.00401968 | $2,134 | - |
| Sep-04 2024 | $0.00380953 | $0.00380953 | $0.00425996 | $0.00394929 | $2,157 | - |
| Sep-03 2024 | $0.00384012 | $0.00381972 | $0.0042898 | $0.00412974 | $1,991 | - |
| Sep-02 2024 | $0.00401994 | $0.00388966 | $0.00430994 | $0.00417038 | $2,391 | - |