Cap Mercado $2.24T
-0.46%
Volumen 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de PixelWorldCoin (PWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00433128 | $0.00432981 | $0.00433305 | $0.00433093 | - | - |
| Aug-17 2024 | $0.00433043 | $0.00433038 | $0.00433305 | $0.00433093 | - | - |
| Aug-16 2024 | $0.00433137 | $0.00212013 | $0.00433233 | $0.00212047 | $0 | - |
| Aug-15 2024 | $0.00212059 | $0.00200046 | $0.00402192 | $0.00398629 | $0 | - |
| Aug-14 2024 | $0.00493559 | $0.00453768 | $0.00501436 | $0.00501436 | $20,924 | - |
| Aug-13 2024 | $0.0047421 | $0.00456149 | $0.00504063 | $0.00500586 | $22,876 | - |
| Aug-12 2024 | $0.00473909 | $0.00400353 | $0.00492589 | $0.00427287 | $29,807 | - |
| Aug-11 2024 | $0.00428099 | $0.00428099 | $0.00506017 | $0.00486629 | $15,275 | - |
| Aug-10 2024 | $0.00475837 | $0.00455678 | $0.00505323 | $0.00472384 | $21,276 | - |
| Aug-09 2024 | $0.00476678 | $0.00476678 | $0.00538073 | $0.00538073 | $17,558 | - |
| Aug-08 2024 | $0.0053807 | $0.00530083 | $0.0053807 | $0.00530083 | $0 | - |
| Aug-07 2024 | $0.00529014 | $0.00513766 | $0.00535097 | $0.00524175 | $364 | - |
| Aug-06 2024 | $0.00517686 | $0.00428716 | $0.00531883 | $0.00520025 | $36,649 | - |
| Aug-05 2024 | $0.0054136 | $0.00472333 | $0.00543003 | $0.00537784 | $51,697 | - |
| Aug-04 2024 | $0.00537875 | $0.00537621 | $0.00538264 | $0.00537778 | $37,495 | - |