Cap Mercado $2.49T
-0.9%
Volumen 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Monedas
28.341
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00542901 | $0.00537249 | $0.00553556 | $0.00553233 | $58,729 | - |
Jul-30 2024 | $0.00538259 | $0.0053673 | $0.00553812 | $0.005437 | $59,590 | - |
Jul-29 2024 | $0.00552011 | $0.00536853 | $0.00555093 | $0.00537408 | $56,215 | - |
Jul-28 2024 | $0.00541095 | $0.00535908 | $0.00552814 | $0.00548781 | $58,826 | - |
Jul-27 2024 | $0.00544923 | $0.00536284 | $0.00553539 | $0.00545595 | $56,672 | - |
Jul-26 2024 | $0.00551445 | $0.0053653 | $0.00554162 | $0.00538585 | $58,805 | - |
Jul-25 2024 | $0.00549878 | $0.00537154 | $0.00551775 | $0.00537184 | $57,940 | - |
Jul-24 2024 | $0.0054463 | $0.00536439 | $0.00553805 | $0.00539199 | $59,724 | - |
Jul-23 2024 | $0.00548519 | $0.00536306 | $0.00553854 | $0.00551161 | $60,965 | - |
Jul-22 2024 | $0.00541249 | $0.00537175 | $0.00553742 | $0.00539703 | $57,839 | - |
Jul-21 2024 | $0.00543562 | $0.00536296 | $0.00554995 | $0.00540853 | $60,570 | - |
Jul-20 2024 | $0.00554091 | $0.00538312 | $0.00554091 | $0.00539122 | $60,889 | - |
Jul-19 2024 | $0.00544674 | $0.00536575 | $0.005544 | $0.00553312 | $59,971 | - |
Jul-18 2024 | $0.00538287 | $0.00535931 | $0.0055447 | $0.00549359 | $56,736 | - |
Jul-17 2024 | $0.00541286 | $0.00508285 | $0.00554366 | $0.00544387 | $60,775 | - |