Cap Mercado $2.22T -0.32%
Volumen 24h $137.42B 2.05%
BTC % 52.48% -0.09%
ETH % 13.66% 0%
Monedas 28.650 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
PixelWorldCoin PWC

Precios Históricos de PixelWorldCoin (PWC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.00408133 $0.0038804 $0.00431136 $0.00418093 $2,268 -
Aug-28 2024 $0.00405044 $0.00387176 $0.00432067 $0.00426107 $2,399 -
Aug-27 2024 $0.00431107 $0.00387022 $0.00431107 $0.00424083 $2,484 -
Aug-26 2024 $0.00412124 $0.00388075 $0.00431091 $0.00391225 $2,364 -
Aug-25 2024 $0.00425218 $0.00390204 $0.00431198 $0.00416165 $2,178 -
Aug-24 2024 $0.00403156 $0.00388223 $0.00430175 $0.00421381 $2,438 -
Aug-23 2024 $0.00391371 $0.00388049 $0.00421076 $0.0039702 $2,082 -
Aug-22 2024 $0.00419042 $0.00388067 $0.00429154 $0.00427076 $2,363 -
Aug-21 2024 $0.00417116 $0.00384 $0.00430066 $0.00395049 $2,309 -
Aug-20 2024 $0.00390075 $0.00373199 $0.00433354 $0.00433354 $1,620 -
Aug-19 2024 $0.00433132 $0.00433026 $0.00433359 $0.00433138 - -
Aug-18 2024 $0.00433128 $0.00432981 $0.00433305 $0.00433093 - -
Aug-17 2024 $0.00433043 $0.00433038 $0.00433305 $0.00433093 - -
Aug-16 2024 $0.00433137 $0.00212013 $0.00433233 $0.00212047 $0 -
Aug-15 2024 $0.00212059 $0.00200046 $0.00402192 $0.00398629 $0 -

Análisis de precios históricos y de mercado de PixelWorldCoin (PWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 199 días, desde el día 13-02-2024.