Cap Mercado $2.22T
-0.32%
Volumen 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PixelWorldCoin (PWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00408133 | $0.0038804 | $0.00431136 | $0.00418093 | $2,268 | - |
| Aug-28 2024 | $0.00405044 | $0.00387176 | $0.00432067 | $0.00426107 | $2,399 | - |
| Aug-27 2024 | $0.00431107 | $0.00387022 | $0.00431107 | $0.00424083 | $2,484 | - |
| Aug-26 2024 | $0.00412124 | $0.00388075 | $0.00431091 | $0.00391225 | $2,364 | - |
| Aug-25 2024 | $0.00425218 | $0.00390204 | $0.00431198 | $0.00416165 | $2,178 | - |
| Aug-24 2024 | $0.00403156 | $0.00388223 | $0.00430175 | $0.00421381 | $2,438 | - |
| Aug-23 2024 | $0.00391371 | $0.00388049 | $0.00421076 | $0.0039702 | $2,082 | - |
| Aug-22 2024 | $0.00419042 | $0.00388067 | $0.00429154 | $0.00427076 | $2,363 | - |
| Aug-21 2024 | $0.00417116 | $0.00384 | $0.00430066 | $0.00395049 | $2,309 | - |
| Aug-20 2024 | $0.00390075 | $0.00373199 | $0.00433354 | $0.00433354 | $1,620 | - |
| Aug-19 2024 | $0.00433132 | $0.00433026 | $0.00433359 | $0.00433138 | - | - |
| Aug-18 2024 | $0.00433128 | $0.00432981 | $0.00433305 | $0.00433093 | - | - |
| Aug-17 2024 | $0.00433043 | $0.00433038 | $0.00433305 | $0.00433093 | - | - |
| Aug-16 2024 | $0.00433137 | $0.00212013 | $0.00433233 | $0.00212047 | $0 | - |
| Aug-15 2024 | $0.00212059 | $0.00200046 | $0.00402192 | $0.00398629 | $0 | - |