Cap Mercado ₹197.26T
2.88%
Volumen 24h ₹8.51T
-9.32%
BTC % 50.16%
0.85%
ETH % 16.25%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-13 2024 | ₹15.94 | ₹15.42 | ₹15.94 | ₹15.59 | ₹1,927,519,235 | ₹12,294,163,655 |
Jul-12 2024 | ₹15.40 | ₹14.86 | ₹15.64 | ₹15.15 | ₹2,613,084,398 | ₹11,880,327,896 |
Jul-11 2024 | ₹15.17 | ₹15.17 | ₹16.50 | ₹16.32 | ₹2,650,979,035 | ₹11,700,787,119 |
Jul-10 2024 | ₹16.29 | ₹16.00 | ₹16.87 | ₹16.09 | ₹2,493,169,964 | ₹12,567,086,947 |
Jul-09 2024 | ₹16.04 | ₹15.84 | ₹16.81 | ₹16.51 | ₹2,914,028,425 | ₹12,368,165,368 |
Jul-08 2024 | ₹16.52 | ₹15.10 | ₹17.17 | ₹15.68 | ₹4,461,351,789 | ₹12,739,556,520 |
Jul-07 2024 | ₹15.80 | ₹15.61 | ₹16.71 | ₹15.93 | ₹3,508,871,537 | ₹12,187,005,360 |
Jul-06 2024 | ₹16.03 | ₹14.10 | ₹16.13 | ₹14.32 | ₹2,929,314,262 | ₹12,366,879,099 |
Jul-05 2024 | ₹14.22 | ₹13.78 | ₹15.32 | ₹15.32 | ₹5,273,817,306 | ₹10,964,588,246 |
Jul-04 2024 | ₹16.29 | ₹16.29 | ₹17.86 | ₹17.86 | ₹4,465,925,243 | ₹12,561,707,279 |
Jul-03 2024 | ₹17.72 | ₹17.72 | ₹20.00 | ₹20.00 | ₹2,875,649,676 | ₹13,667,235,676 |
Jul-02 2024 | ₹19.85 | ₹19.33 | ₹20.08 | ₹19.35 | ₹2,552,041,632 | ₹15,309,931,491 |
Jul-01 2024 | ₹19.60 | ₹19.49 | ₹20.48 | ₹20.02 | ₹2,418,081,285 | ₹15,114,756,622 |
Jun-30 2024 | ₹20.07 | ₹19.23 | ₹20.07 | ₹19.61 | ₹2,353,346,123 | ₹15,475,936,363 |
Jun-29 2024 | ₹19.71 | ₹19.71 | ₹21.34 | ₹21.06 | ₹2,342,350,204 | ₹15,198,383,215 |
Análisis de precios históricos y de mercado de Pixels (PIXEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 146 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.