Cap Mercado $4.10T 1.97%
Volumen 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
PirateCash PIRATE

Precios Históricos de PirateCash (PIRATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020794 $0.020581 $0.02082 $0.020615 $118,587 $564,858
Oct-24 2025 $0.020597 $0.020499 $0.02069 $0.020549 $142,463 $559,499
Oct-23 2025 $0.02053 $0.020402 $0.020571 $0.020466 $144,899 $557,665
Oct-22 2025 $0.020377 $0.020377 $0.020676 $0.020532 $326,341 $553,532
Oct-21 2025 $0.02066 $0.020442 $0.020827 $0.020738 $336,044 $561,197
Oct-20 2025 $0.020657 $0.020451 $0.020723 $0.020484 $222,337 $561,133
Oct-19 2025 $0.020519 $0.020306 $0.020533 $0.020404 $121,830 $557,365
Oct-18 2025 $0.020367 $0.020292 $0.020503 $0.020292 $114,068 $553,257
Oct-17 2025 $0.020289 $0.020086 $0.020483 $0.020434 $260,659 $551,139
Oct-16 2025 $0.020474 $0.020453 $0.02076 $0.020617 $258,133 $556,150
Oct-15 2025 $0.020583 $0.020583 $0.020918 $0.020801 $249,063 $559,129
Oct-14 2025 $0.020821 $0.020594 $0.021081 $0.021081 $282,242 $565,588
Oct-13 2025 $0.021124 $0.02094 $0.021234 $0.021137 $274,164 $573,819
Oct-12 2025 $0.0211 $0.020463 $0.021178 $0.020605 $447,161 $573,153
Oct-11 2025 $0.020651 $0.020298 $0.020693 $0.020404 $625,160 $560,951

Análisis de precios históricos y de mercado de PirateCash (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2321 días, desde el día 19-06-2019.