Cap Mercado $4.52T 1.08%
Volumen 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 18 Segundos atrás
PirateCash PIRATE

Precios Históricos de PirateCash (PIRATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.020362 $0.020184 $0.020614 $0.02025 $226,400 $553,109
Oct-04 2025 $0.020222 $0.019885 $0.020241 $0.020068 $262,304 $549,324
Oct-03 2025 $0.020188 $0.020093 $0.020364 $0.020114 $294,393 $548,379
Oct-02 2025 $0.020133 $0.019822 $0.020177 $0.019848 $604,238 $546,881
Oct-01 2025 $0.019819 $0.019338 $0.019859 $0.019338 $629,446 $538,370
Sep-30 2025 $0.019315 $0.019296 $0.019419 $0.019419 $67,660 $524,675
Sep-29 2025 $0.019407 $0.019248 $0.019407 $0.019249 $87,936 $527,172
Sep-28 2025 $0.019218 $0.019105 $0.019218 $0.019157 $33,730 $522,040
Sep-27 2025 $0.019172 $0.019149 $0.019205 $0.019175 $24,009 $520,787
Sep-26 2025 $0.019168 $0.0191 $0.019178 $0.019146 $37,760 $520,677
Sep-25 2025 $0.019151 $0.019151 $0.019353 $0.019353 $57,548 $520,227
Sep-24 2025 $0.019348 $0.019265 $0.019368 $0.019304 $52,428 $525,582
Sep-23 2025 $0.019296 $0.019164 $0.019318 $0.019219 $39,126 $524,169
Sep-22 2025 $0.01922 $0.019181 $0.019506 $0.019506 $48,712 $522,089
Sep-21 2025 $0.019514 $0.019499 $0.01958 $0.019505 $33,642 $530,071

Análisis de precios históricos y de mercado de PirateCash (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2301 días, desde el día 19-06-2019.