Cap Mercado Bs.94.70T
0.71%
Volumen 24h Bs.5.78T
-11.21%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.0.732373 | Bs.0.729394 | Bs.0.733745 | Bs.0.732268 | Bs.4,318,053 | Bs.19,893,708 |
Jul-22 2024 | Bs.0.732437 | Bs.0.732437 | Bs.0.738153 | Bs.0.737888 | Bs.3,287,361 | Bs.19,895,445 |
Jul-21 2024 | Bs.0.737807 | Bs.0.732032 | Bs.0.737876 | Bs.0.732032 | Bs.2,393,871 | Bs.20,041,302 |
Jul-20 2024 | Bs.0.732033 | Bs.0.729017 | Bs.0.732936 | Bs.0.731162 | Bs.2,376,805 | Bs.19,884,481 |
Jul-19 2024 | Bs.0.731148 | Bs.0.720518 | Bs.0.732352 | Bs.0.721601 | Bs.6,043,346 | Bs.19,860,448 |
Jul-18 2024 | Bs.0.721633 | Bs.0.720325 | Bs.0.722834 | Bs.0.720854 | Bs.6,041,062 | Bs.19,601,968 |
Jul-17 2024 | Bs.0.721517 | Bs.0.720565 | Bs.0.723037 | Bs.0.721213 | Bs.4,244,070 | Bs.19,598,827 |
Jul-16 2024 | Bs.0.72032 | Bs.0.71509 | Bs.0.720913 | Bs.0.719463 | Bs.6,129,652 | Bs.19,566,302 |
Jul-15 2024 | Bs.0.718473 | Bs.0.711049 | Bs.0.719777 | Bs.0.712511 | Bs.13,745,604 | Bs.19,516,151 |
Jul-14 2024 | Bs.0.713036 | Bs.0.704219 | Bs.0.713036 | Bs.0.704747 | Bs.5,626,300 | Bs.19,368,439 |
Jul-13 2024 | Bs.0.704973 | Bs.0.701896 | Bs.0.705175 | Bs.0.703791 | Bs.1,816,966 | Bs.19,149,433 |
Jul-12 2024 | Bs.0.703207 | Bs.0.700051 | Bs.0.704179 | Bs.0.701191 | Bs.2,042,218 | Bs.19,101,473 |
Jul-11 2024 | Bs.0.701233 | Bs.0.699803 | Bs.0.703444 | Bs.0.700549 | Bs.1,629,878 | Bs.19,047,856 |
Jul-10 2024 | Bs.0.700535 | Bs.0.700051 | Bs.0.706267 | Bs.0.703153 | Bs.2,278,663 | Bs.19,028,885 |
Jul-09 2024 | Bs.0.703154 | Bs.0.69955 | Bs.0.703154 | Bs.0.699619 | Bs.1,998,376 | Bs.19,100,013 |
Análisis de precios históricos y de mercado de PirateCash (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1862 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51316 VES.