Cap Mercado $2.25T -0.03%
Volumen 24h $166.92B -16.95%
BTC % 53.53% 0.8%
ETH % 12.59% -1.03%
Monedas 28.987 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
PirateCash PIRATE

Precios Históricos de PirateCash (PIRATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2024 $0.019784 $0.019767 $0.019875 $0.019815 $56,269 $537,411
Oct-01 2024 $0.019806 $0.019806 $0.020059 $0.019985 $86,774 $538,021
Sep-30 2024 $0.020003 $0.020003 $0.020201 $0.020201 $53,172 $543,366
Sep-29 2024 $0.020204 $0.020198 $0.020228 $0.020226 $33,612 $548,824
Sep-28 2024 $0.020223 $0.020216 $0.0203 $0.020275 $39,761 $549,327
Sep-27 2024 $0.020271 $0.020226 $0.020298 $0.020226 $39,526 $550,649
Sep-26 2024 $0.020223 $0.020126 $0.020272 $0.020147 $32,808 $549,336
Sep-25 2024 $0.020149 $0.020149 $0.020265 $0.02025 $36,463 $547,317
Sep-24 2024 $0.020267 $0.020211 $0.020269 $0.020234 $46,548 $550,525
Sep-23 2024 $0.020248 $0.020153 $0.020268 $0.020153 $51,684 $550,009
Sep-22 2024 $0.020158 $0.02011 $0.020164 $0.020163 $46,976 $547,563
Sep-21 2024 $0.020166 $0.020057 $0.020166 $0.020068 $23,535 $547,793
Sep-20 2024 $0.020059 $0.020012 $0.02009 $0.020046 $41,012 $544,896
Sep-19 2024 $0.020043 $0.019962 $0.020072 $0.019964 $40,014 $544,451
Sep-18 2024 $0.019925 $0.019833 $0.019925 $0.019882 $43,829 $541,247

Análisis de precios históricos y de mercado de PirateCash (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1933 días, desde el día 19-06-2019.