Cap Mercado $2.41T 4.49%
Volumen 24h $174.10B 32.63%
BTC % 52.5% 0.8%
ETH % 13.77% -0.14%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 1 minuto atrás
PirateCash PIRATE

Precios Históricos de PirateCash (PIRATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.020102 $0.019941 $0.020108 $0.019967 $47,902 $546,063
Aug-22 2024 $0.01998 $0.019881 $0.01998 $0.019915 $59,002 $542,727
Aug-21 2024 $0.019905 $0.019696 $0.019932 $0.019773 $64,875 $540,699
Aug-20 2024 $0.019792 $0.01949 $0.019792 $0.019628 $82,201 $537,638
Aug-19 2024 $0.019618 $0.019501 $0.019618 $0.019505 $51,042 $532,902
Aug-18 2024 $0.019537 $0.019537 $0.019582 $0.019561 $30,953 $530,717
Aug-17 2024 $0.01956 $0.019434 $0.01957 $0.019434 $58,008 $531,333
Aug-16 2024 $0.019434 $0.0194 $0.019474 $0.019422 $58,220 $527,915
Aug-15 2024 $0.019424 $0.01938 $0.019498 $0.019462 $47,841 $527,639
Aug-14 2024 $0.019464 $0.019453 $0.019581 $0.019483 $66,070 $528,710
Aug-13 2024 $0.01948 $0.019408 $0.01948 $0.019434 $52,500 $529,156
Aug-12 2024 $0.01942 $0.019324 $0.01943 $0.019334 $105,713 $527,533
Aug-11 2024 $0.01933 $0.01933 $0.019506 $0.019461 $69,351 $525,093
Aug-10 2024 $0.019461 $0.019385 $0.019482 $0.019388 $45,438 $528,646
Aug-09 2024 $0.019387 $0.019333 $0.019434 $0.019364 $79,186 $526,643

Análisis de precios históricos y de mercado de PirateCash (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1893 días, desde el día 19-06-2019.