Cap Mercado $3.17T
-1.73%
Volumen 24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
Monedas
33.866
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00042072 | $0.00035878 | $0.00042809 | $0.00035878 | $11,536 | $224,017 |
| Dec-25 2025 | $0.00037567 | $0.00035715 | $0.000472 | $0.00046767 | $9,940 | $200,033 |
| Dec-24 2025 | $0.0003623 | $0.0003623 | $0.000435 | $0.000435 | $14,325 | $192,912 |
| Dec-23 2025 | $0.00043547 | $0.00040542 | $0.00044363 | $0.00044363 | $10,990 | $231,870 |
| Dec-22 2025 | $0.000444 | $0.00042368 | $0.00045839 | $0.00043206 | $11,609 | $236,413 |
| Dec-21 2025 | $0.00045388 | $0.00040146 | $0.00045394 | $0.00045394 | $15,557 | $241,676 |
| Dec-20 2025 | $0.00046068 | $0.00042527 | $0.00054176 | $0.00049312 | $12,564 | $245,295 |
| Dec-19 2025 | $0.00049384 | $0.00041361 | $0.00054251 | $0.0005262 | $19,113 | $262,950 |
| Dec-18 2025 | $0.00052478 | $0.0004988 | $0.0006096 | $0.00057912 | $18,140 | $279,426 |
| Dec-17 2025 | $0.00058011 | $0.00050675 | $0.00071818 | $0.00052593 | $102,749 | $308,886 |
| Dec-16 2025 | $0.00032169 | $0.00032169 | $0.0004433 | $0.00043316 | $19,467 | $171,288 |
| Dec-15 2025 | $0.00044824 | $0.00043829 | $0.00050026 | $0.00050026 | $15,455 | $238,671 |
| Dec-14 2025 | $0.00050002 | $0.00047755 | $0.00054475 | $0.00051256 | $16,302 | $268,341 |
| Dec-13 2025 | $0.00050557 | $0.00046447 | $0.00055933 | $0.00046447 | $29,367 | $271,320 |
| Dec-12 2025 | $0.00051857 | $0.00051639 | $0.00064885 | $0.00062554 | $26,962 | $278,295 |