Cap Mercado $3.48T
0.19%
Volumen 24h $173.97B
-38.27%
BTC % 59.94%
0.35%
ETH % 8.73%
-1.03%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00221977 | $0.00217835 | $0.00232892 | $0.00232892 | $87,922 | $833,471 |
| May-30 2025 | $0.00232378 | $0.00232378 | $0.00267021 | $0.00266931 | $111,546 | $872,524 |
| May-29 2025 | $0.00270573 | $0.0026305 | $0.00273823 | $0.00271075 | $61,150 | $1,015,936 |
| May-28 2025 | $0.00270673 | $0.00266153 | $0.00277435 | $0.00272967 | $62,893 | $1,016,312 |
| May-27 2025 | $0.00271845 | $0.00264188 | $0.00273839 | $0.00271664 | $76,363 | $1,020,713 |
| May-26 2025 | $0.0027295 | $0.00263475 | $0.00278761 | $0.0027456 | $80,436 | $1,024,862 |
| May-25 2025 | $0.0027342 | $0.00256897 | $0.00275995 | $0.00257119 | $104,477 | $1,026,626 |
| May-24 2025 | $0.00255886 | $0.00255886 | $0.00277255 | $0.00271259 | $109,905 | $960,793 |
| May-23 2025 | $0.00270555 | $0.00270555 | $0.00291632 | $0.00281677 | $81,954 | $1,015,869 |
| May-22 2025 | $0.00284573 | $0.0028109 | $0.00293788 | $0.00284307 | $80,292 | $1,068,304 |
| May-21 2025 | $0.00286738 | $0.00274366 | $0.00295719 | $0.00277157 | $94,374 | $1,076,431 |
| May-20 2025 | $0.0027886 | $0.00274864 | $0.00348609 | $0.00328152 | $190,317 | $1,035,704 |
| May-19 2025 | $0.00328658 | $0.00324555 | $0.00346229 | $0.00332906 | $88,655 | $1,220,655 |
| May-18 2025 | $0.00329375 | $0.00327592 | $0.00355437 | $0.00352347 | $71,081 | $1,223,320 |
| May-17 2025 | $0.00350699 | $0.00327829 | $0.00368042 | $0.00363906 | $99,093 | $1,302,519 |