Cap Mercado $4.18T
3.39%
Volumen 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00041362 | $0.00037074 | $0.00041612 | $0.00037631 | $22,509 | $219,895 |
| Oct-24 2025 | $0.00037636 | $0.00035161 | $0.00038081 | $0.00036334 | $19,897 | $200,088 |
| Oct-23 2025 | $0.0003641 | $0.0003385 | $0.00036893 | $0.0003531 | $19,584 | $193,569 |
| Oct-22 2025 | $0.00034103 | $0.0003404 | $0.00039512 | $0.000353 | $21,616 | $181,303 |
| Oct-21 2025 | $0.0003545 | $0.00033732 | $0.00036087 | $0.00035216 | $21,816 | $188,468 |
| Oct-20 2025 | $0.00035219 | $0.00034083 | $0.00037228 | $0.00035851 | $19,018 | $187,240 |
| Oct-19 2025 | $0.00035834 | $0.00033845 | $0.00036092 | $0.00034436 | $20,806 | $190,508 |
| Oct-18 2025 | $0.00036288 | $0.00035232 | $0.00039491 | $0.00037046 | $22,325 | $192,921 |
| Oct-17 2025 | $0.00037024 | $0.00033261 | $0.00037075 | $0.00035605 | $25,954 | $196,837 |
| Oct-16 2025 | $0.00035702 | $0.00035578 | $0.00036461 | $0.00035694 | $13,820 | $189,804 |
| Oct-15 2025 | $0.0003588 | $0.00035811 | $0.00037353 | $0.00036979 | $9,310 | $190,755 |
| Oct-14 2025 | $0.00037824 | $0.00036818 | $0.00041387 | $0.00041387 | $21,403 | $201,092 |
| Oct-13 2025 | $0.00041478 | $0.00041478 | $0.0004564 | $0.0004316 | $34,224 | $220,517 |
| Oct-12 2025 | $0.00043104 | $0.00033955 | $0.00044258 | $0.00034422 | $49,818 | $229,164 |
| Oct-11 2025 | $0.00034859 | $0.00031607 | $0.00038082 | $0.00038082 | $57,697 | $185,328 |