Cap Mercado $3.27T
0.12%
Volumen 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00065933 | $0.00056519 | $0.00073431 | $0.00071879 | $40,763 | $352,208 |
| Dec-04 2025 | $0.00076542 | $0.00073233 | $0.00097485 | $0.00073677 | $86,981 | $408,884 |
| Dec-03 2025 | $0.00082621 | $0.000624 | $0.00085664 | $0.000624 | $82,016 | $441,356 |
| Dec-02 2025 | $0.00060486 | $0.00060486 | $0.00108599 | $0.00098203 | $128,333 | $323,114 |
| Dec-01 2025 | $0.000869 | $0.00086209 | $0.00171025 | $0.00120201 | $233,257 | $464,211 |
| Nov-30 2025 | $0.00119926 | $0.00119926 | $0.00280139 | $0.00176307 | $701,363 | $640,633 |
| Nov-29 2025 | $0.00131653 | $0.0005941 | $0.00151542 | $0.00063191 | $508,321 | $703,278 |
| Nov-28 2025 | $0.00059666 | $0.00028591 | $0.00061579 | $0.00031078 | $154,407 | $318,730 |
| Nov-27 2025 | $0.00029821 | $0.00024492 | $0.00032207 | $0.0002937 | $28,081 | $159,302 |
| Nov-26 2025 | $0.00025171 | $0.00024965 | $0.00030947 | $0.00029522 | $26,831 | $134,462 |
| Nov-25 2025 | $0.00028978 | $0.00022965 | $0.00030018 | $0.00025002 | $15,830 | $154,803 |
| Nov-24 2025 | $0.00026145 | $0.00025822 | $0.00032209 | $0.00026088 | $10,930 | $139,665 |
| Nov-23 2025 | $0.00026055 | $0.00025219 | $0.00027543 | $0.00027543 | $19,036 | $139,184 |
| Nov-22 2025 | $0.00024084 | $0.00023231 | $0.0002883 | $0.00023385 | $15,540 | $128,656 |
| Nov-21 2025 | $0.00023237 | $0.00021665 | $0.00023237 | $0.00022892 | $14,503 | $124,134 |