Cap Mercado $4.15T
1.9%
Volumen 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052878 | $0.00052051 | $0.00054871 | $0.00054582 | $35,395 | $274,898 |
| Aug-19 2025 | $0.00056214 | $0.00055551 | $0.00061735 | $0.00060981 | $45,357 | $292,244 |
| Aug-18 2025 | $0.00063134 | $0.00053945 | $0.00078555 | $0.00078555 | $183,205 | $328,220 |
| Aug-17 2025 | $0.0008187 | $0.00047904 | $0.00082241 | $0.00049556 | $136,649 | $425,620 |
| Aug-16 2025 | $0.00048321 | $0.00047306 | $0.00052605 | $0.00052605 | $19,617 | $251,211 |
| Aug-15 2025 | $0.00052726 | $0.00051011 | $0.00054447 | $0.00051733 | $33,289 | $274,110 |
| Aug-14 2025 | $0.00052142 | $0.00051192 | $0.00055742 | $0.00054738 | $24,329 | $271,076 |
| Aug-13 2025 | $0.00055819 | $0.00052982 | $0.00061131 | $0.00052982 | $68,515 | $287,398 |
| Aug-12 2025 | $0.00052777 | $0.00052254 | $0.00054648 | $0.00054648 | $25,512 | $272,148 |
| Aug-11 2025 | $0.00054952 | $0.00053997 | $0.00060508 | $0.00058383 | $63,468 | $283,366 |
| Aug-10 2025 | $0.00059108 | $0.00054109 | $0.00060974 | $0.00060974 | $86,318 | $304,795 |
| Aug-09 2025 | $0.00061316 | $0.00060782 | $0.00064958 | $0.00064687 | $81,661 | $309,181 |
| Aug-08 2025 | $0.00064644 | $0.00063595 | $0.00073522 | $0.00072346 | $107,860 | $325,965 |
| Aug-07 2025 | $0.00072036 | $0.0007009 | $0.00074188 | $0.00074188 | $129,602 | $366,789 |
| Aug-06 2025 | $0.00073721 | $0.00068521 | $0.00075167 | $0.00069212 | $146,564 | $375,366 |