Cap Mercado $3.43T
6.01%
Volumen 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Monedas
31.790
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00323919 | $0.00263865 | $0.00329044 | $0.002642 | $137,479 | $1,119,400 |
| May-07 2025 | $0.00264419 | $0.00264419 | $0.00281966 | $0.00281966 | $65,600 | $913,779 |
| May-06 2025 | $0.00281607 | $0.00277573 | $0.00325989 | $0.00325989 | $113,584 | $973,178 |
| May-05 2025 | $0.00325741 | $0.00284797 | $0.00327548 | $0.00302206 | $404,637 | $1,125,695 |
| May-04 2025 | $0.0030198 | $0.00296048 | $0.00325185 | $0.00325185 | $162,631 | $1,043,583 |
| May-03 2025 | $0.00329289 | $0.00308615 | $0.00381411 | $0.00320245 | $194,358 | $1,137,958 |
| May-02 2025 | $0.00315124 | $0.00292206 | $0.00322642 | $0.00292548 | $95,141 | $1,089,005 |
| May-01 2025 | $0.00294838 | $0.00271212 | $0.00294838 | $0.00279414 | $68,668 | $959,935 |
| Apr-30 2025 | $0.00279187 | $0.00270494 | $0.00279187 | $0.00273935 | $69,412 | $908,979 |
| Apr-29 2025 | $0.0027434 | $0.0027434 | $0.00283897 | $0.00282216 | $65,496 | $893,198 |
| Apr-28 2025 | $0.00281484 | $0.00261662 | $0.00282179 | $0.00268032 | $80,659 | $916,456 |
| Apr-27 2025 | $0.00268064 | $0.00268064 | $0.0030254 | $0.00285479 | $93,893 | $872,764 |
| Apr-26 2025 | $0.0028523 | $0.00272134 | $0.00285687 | $0.00283096 | $72,283 | $928,653 |
| Apr-25 2025 | $0.00281521 | $0.00270041 | $0.00287607 | $0.00281073 | $65,274 | $916,578 |
| Apr-24 2025 | $0.00279318 | $0.00272454 | $0.00284381 | $0.0027318 | $55,118 | $909,405 |