Cap Mercado $4.52T
1.1%
Volumen 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00052087 | $0.00051543 | $0.00053321 | $0.00052485 | $21,667 | $275,584 |
| Oct-04 2025 | $0.00052479 | $0.00051389 | $0.00053894 | $0.00053006 | $31,577 | $277,662 |
| Oct-03 2025 | $0.00052851 | $0.00046155 | $0.0005387 | $0.00047365 | $45,007 | $279,630 |
| Oct-02 2025 | $0.00046913 | $0.0004671 | $0.00050378 | $0.00047226 | $37,100 | $248,214 |
| Oct-01 2025 | $0.00047524 | $0.00046181 | $0.00054897 | $0.00054176 | $31,426 | $251,446 |
| Sep-30 2025 | $0.00054789 | $0.00052889 | $0.00056768 | $0.00053995 | $53,566 | $289,885 |
| Sep-29 2025 | $0.00053237 | $0.00044834 | $0.00055722 | $0.00044852 | $59,739 | $281,671 |
| Sep-28 2025 | $0.00044612 | $0.00043932 | $0.00047826 | $0.00045811 | $28,824 | $236,039 |
| Sep-27 2025 | $0.00045125 | $0.00044654 | $0.00051795 | $0.00051795 | $28,115 | $238,752 |
| Sep-26 2025 | $0.00051993 | $0.00048072 | $0.00051993 | $0.00049144 | $31,359 | $275,090 |
| Sep-25 2025 | $0.00048953 | $0.00043773 | $0.00054381 | $0.00044452 | $52,139 | $259,004 |
| Sep-24 2025 | $0.00043327 | $0.00041015 | $0.00044736 | $0.0004201 | $22,672 | $229,239 |
| Sep-23 2025 | $0.0004205 | $0.00040932 | $0.00043006 | $0.00042547 | $27,240 | $222,482 |
| Sep-22 2025 | $0.00042597 | $0.00041789 | $0.00046121 | $0.00046121 | $19,268 | $225,376 |
| Sep-21 2025 | $0.00046135 | $0.0004583 | $0.00047849 | $0.00047849 | $21,189 | $244,094 |