Cap Mercado $4.12T
-1.27%
Volumen 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00131661 | $0.00125707 | $0.00147707 | $0.00140644 | $452,297 | $670,330 |
| Jul-17 2025 | $0.00142571 | $0.00138754 | $0.00160203 | $0.00145497 | $650,674 | $725,874 |
| Jul-16 2025 | $0.00140931 | $0.00118761 | $0.0018706 | $0.00133277 | $2,028,381 | $717,526 |
| Jul-15 2025 | $0.00134727 | $0.00126866 | $0.00141013 | $0.00134399 | $354,622 | $685,935 |
| Jul-14 2025 | $0.00134082 | $0.00134082 | $0.00140254 | $0.00140014 | $280,875 | $682,654 |
| Jul-13 2025 | $0.00139731 | $0.00130189 | $0.00147596 | $0.00147596 | $251,248 | $711,417 |
| Jul-12 2025 | $0.00148966 | $0.00123852 | $0.00148966 | $0.00147822 | $350,830 | $758,433 |
| Jul-11 2025 | $0.00146218 | $0.00139395 | $0.00146386 | $0.00141439 | $315,405 | $744,441 |
| Jul-10 2025 | $0.00143891 | $0.00139408 | $0.00154422 | $0.00154266 | $353,771 | $620,359 |
| Jul-09 2025 | $0.00153764 | $0.00151852 | $0.00179862 | $0.0016343 | $642,157 | $616,029 |
| Jul-08 2025 | $0.00186592 | $0.00117505 | $0.00239615 | $0.00118469 | $2,131,360 | $747,430 |
| Jul-07 2025 | $0.00117412 | $0.00117412 | $0.00163806 | $0.00133856 | $290,167 | $459,747 |
| Jul-06 2025 | $0.00133933 | $0.00125915 | $0.00138575 | $0.00136202 | $341,681 | $524,441 |
| Jul-05 2025 | $0.00138353 | $0.00130904 | $0.00221055 | $0.00143399 | $404,727 | $541,747 |
| Jul-04 2025 | $0.00144056 | $0.00142805 | $0.00152229 | $0.0015083 | $91,680 | $564,077 |