Cap Mercado $3.46T
-0.28%
Volumen 24h $234.04B
-60.43%
BTC % 54.95%
-0.1%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00024985 | $0.00024934 | $0.00026287 | $0.00026179 | $12,418 | $133,472 |
| Nov-14 2025 | $0.00026113 | $0.00025902 | $0.00027267 | $0.00027267 | $10,400 | $139,497 |
| Nov-13 2025 | $0.00027104 | $0.00026028 | $0.00028629 | $0.00026028 | $25,270 | $144,787 |
| Nov-12 2025 | $0.0002641 | $0.00025785 | $0.00027582 | $0.00025785 | $13,277 | $141,083 |
| Nov-11 2025 | $0.00025969 | $0.00025455 | $0.00027388 | $0.00027388 | $19,618 | $138,724 |
| Nov-10 2025 | $0.00029092 | $0.00027953 | $0.00029099 | $0.00028801 | $15,384 | $155,409 |
| Nov-09 2025 | $0.0002903 | $0.00028022 | $0.00029063 | $0.00028897 | $13,075 | $154,338 |
| Nov-08 2025 | $0.00028745 | $0.00028463 | $0.00029027 | $0.00028655 | $12,549 | $152,818 |
| Nov-07 2025 | $0.00028491 | $0.00028298 | $0.00029175 | $0.0002878 | $11,820 | $151,471 |
| Nov-06 2025 | $0.00028623 | $0.0002844 | $0.00028778 | $0.00028721 | $9,178 | $152,171 |
| Nov-05 2025 | $0.00028834 | $0.00028106 | $0.00029489 | $0.00028929 | $13,339 | $153,294 |
| Nov-04 2025 | $0.00028921 | $0.00026696 | $0.0003258 | $0.00027606 | $26,442 | $153,758 |
| Nov-03 2025 | $0.00027591 | $0.00026941 | $0.00033989 | $0.00033875 | $21,682 | $146,688 |
| Nov-02 2025 | $0.0003408 | $0.00033599 | $0.0003594 | $0.00035441 | $11,292 | $181,184 |
| Nov-01 2025 | $0.00035552 | $0.00035259 | $0.00036077 | $0.00036077 | $10,977 | $189,009 |