Cap Mercado $2.42T
-10.34%
Volumen 24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00021716 | $0.00019869 | $0.00024893 | $0.00023133 | $3,001 | $118,336 |
| Feb-03 2026 | $0.00023254 | $0.00020614 | $0.00024173 | $0.00021971 | $1,878 | $126,719 |
| Feb-02 2026 | $0.00022085 | $0.00021829 | $0.00025782 | $0.00025638 | $546 | $120,347 |
| Feb-01 2026 | $0.00025556 | $0.00022754 | $0.00025556 | $0.00023571 | $617 | $139,260 |
| Jan-31 2026 | $0.00022823 | $0.00022823 | $0.00028414 | $0.00027703 | - | $124,368 |
| Jan-30 2026 | $0.00028576 | $0.00022768 | $0.00032038 | $0.00029463 | $2,081 | $155,717 |
| Jan-29 2026 | $0.00030014 | $0.00029051 | $0.00031772 | $0.00031629 | $1,502 | $163,554 |
| Jan-28 2026 | $0.00031629 | $0.00021614 | $0.00037411 | $0.00033333 | - | $172,353 |
| Jan-27 2026 | $0.00033333 | $0.00028509 | $0.00042019 | $0.00028509 | - | $181,641 |
| Jan-26 2026 | $0.00030636 | $0.00028231 | $0.00034095 | $0.00033964 | $332 | $166,945 |
| Jan-25 2026 | $0.00033919 | $0.00027962 | $0.00033919 | $0.00032066 | $403 | $184,835 |
| Jan-24 2026 | $0.00032066 | $0.00031923 | $0.00035627 | $0.00035627 | - | $174,737 |
| Jan-23 2026 | $0.00035515 | $0.00035143 | $0.0003566 | $0.00035331 | - | $193,529 |
| Jan-22 2026 | $0.00035584 | $0.00032437 | $0.00035922 | $0.00035325 | $280 | $193,906 |
| Jan-21 2026 | $0.00035492 | $0.00034501 | $0.00037135 | $0.00036201 | $1,118 | $193,405 |