Cap Mercado $4.52T 1.1%
Volumen 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Pip PIP

Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00052087 $0.00051543 $0.00053321 $0.00052485 $21,667 $275,584
Oct-04 2025 $0.00052479 $0.00051389 $0.00053894 $0.00053006 $31,577 $277,662
Oct-03 2025 $0.00052851 $0.00046155 $0.0005387 $0.00047365 $45,007 $279,630
Oct-02 2025 $0.00046913 $0.0004671 $0.00050378 $0.00047226 $37,100 $248,214
Oct-01 2025 $0.00047524 $0.00046181 $0.00054897 $0.00054176 $31,426 $251,446
Sep-30 2025 $0.00054789 $0.00052889 $0.00056768 $0.00053995 $53,566 $289,885
Sep-29 2025 $0.00053237 $0.00044834 $0.00055722 $0.00044852 $59,739 $281,671
Sep-28 2025 $0.00044612 $0.00043932 $0.00047826 $0.00045811 $28,824 $236,039
Sep-27 2025 $0.00045125 $0.00044654 $0.00051795 $0.00051795 $28,115 $238,752
Sep-26 2025 $0.00051993 $0.00048072 $0.00051993 $0.00049144 $31,359 $275,090
Sep-25 2025 $0.00048953 $0.00043773 $0.00054381 $0.00044452 $52,139 $259,004
Sep-24 2025 $0.00043327 $0.00041015 $0.00044736 $0.0004201 $22,672 $229,239
Sep-23 2025 $0.0004205 $0.00040932 $0.00043006 $0.00042547 $27,240 $222,482
Sep-22 2025 $0.00042597 $0.00041789 $0.00046121 $0.00046121 $19,268 $225,376
Sep-21 2025 $0.00046135 $0.0004583 $0.00047849 $0.00047849 $21,189 $244,094

Análisis de precios históricos y de mercado de Pip (PIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 950 días, desde el día 01-03-2023.