Cap Mercado $3.45T
-2%
Volumen 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0002983 | $0.00029304 | $0.00034411 | $0.00030648 | $383 | $161,058 |
| Jan-14 2026 | $0.00030649 | $0.00016456 | $0.00030661 | $0.00024506 | $1,688 | $165,480 |
| Jan-13 2026 | $0.00026564 | $0.00025946 | $0.00036401 | $0.0003174 | $4,604 | $143,425 |
| Jan-12 2026 | $0.00031296 | $0.00029941 | $0.00035814 | $0.00033409 | $4,131 | $168,202 |
| Jan-11 2026 | $0.00035276 | $0.00032781 | $0.00038378 | $0.00037775 | $1,806 | $189,591 |
| Jan-10 2026 | $0.00034367 | $0.00032372 | $0.00042609 | $0.00036288 | $3,121 | $184,705 |
| Jan-09 2026 | $0.00037241 | $0.00034056 | $0.00038294 | $0.00034056 | $645 | $200,150 |
| Jan-08 2026 | $0.00039882 | $0.00029038 | $0.00041847 | $0.00033102 | $8,698 | $214,345 |
| Jan-07 2026 | $0.000334 | $0.00032925 | $0.00039864 | $0.00039207 | $24,806 | $179,508 |
| Jan-06 2026 | $0.00037153 | $0.00030585 | $0.00040291 | $0.00039536 | $17,715 | $199,677 |
| Jan-05 2026 | $0.00040134 | $0.00040091 | $0.00043616 | $0.00041768 | $13,872 | $215,698 |
| Jan-04 2026 | $0.00041739 | $0.00039663 | $0.00042726 | $0.00041647 | $19,926 | $224,323 |
| Jan-03 2026 | $0.00041149 | $0.00035862 | $0.00041149 | $0.00036814 | $20,659 | $221,155 |
| Jan-02 2026 | $0.00034099 | $0.00034099 | $0.00041303 | $0.00040251 | $20,762 | $183,262 |
| Jan-01 2026 | $0.00040517 | $0.00035576 | $0.00041354 | $0.00036466 | $16,279 | $217,759 |