Cap Mercado $3.47T
-1.15%
Volumen 24h $195.43B
-14.63%
BTC % 61.34%
0.37%
ETH % 8.5%
-0.35%
Monedas
32.248
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00187992 | $0.00187656 | $0.00196849 | $0.00191572 | $68,568 | $726,719 |
| Jun-25 2025 | $0.0019155 | $0.00190307 | $0.0020062 | $0.00197052 | $65,412 | $740,473 |
| Jun-24 2025 | $0.00201664 | $0.00190602 | $0.00202026 | $0.0019399 | $95,136 | $779,571 |
| Jun-23 2025 | $0.00194048 | $0.0018123 | $0.00200379 | $0.00200379 | $86,007 | $750,130 |
| Jun-22 2025 | $0.00199264 | $0.00197898 | $0.00205071 | $0.00202107 | $68,776 | $770,293 |
| Jun-21 2025 | $0.00201288 | $0.00200583 | $0.00207787 | $0.00201581 | $98,278 | $778,118 |
| Jun-20 2025 | $0.0020143 | $0.00199524 | $0.00206464 | $0.00204033 | $78,108 | $778,664 |
| Jun-19 2025 | $0.00203303 | $0.00196022 | $0.00203303 | $0.00202199 | $179,779 | $785,905 |
| Jun-18 2025 | $0.00200912 | $0.00198031 | $0.00206095 | $0.0020415 | $252,083 | $776,664 |
| Jun-17 2025 | $0.00203927 | $0.00202654 | $0.00218036 | $0.00208996 | $160,536 | $788,318 |
| Jun-16 2025 | $0.00207881 | $0.0020324 | $0.00214339 | $0.0020324 | $131,740 | $803,601 |
| Jun-15 2025 | $0.00203336 | $0.00194716 | $0.00203336 | $0.00194897 | $116,250 | $786,032 |
| Jun-14 2025 | $0.00194464 | $0.00194464 | $0.00207248 | $0.00207009 | $169,225 | $751,737 |
| Jun-13 2025 | $0.0021017 | $0.00193553 | $0.0021017 | $0.00209633 | $41,483 | $812,453 |
| Jun-12 2025 | $0.00210056 | $0.00210056 | $0.00228659 | $0.00228659 | $128,032 | $812,012 |