Cap Mercado $4.25T
0.17%
Volumen 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00044138 | $0.00043878 | $0.00054168 | $0.00053964 | $47,708 | $233,531 |
| Sep-09 2025 | $0.00053944 | $0.0005219 | $0.00054981 | $0.00054876 | $29,885 | $284,032 |
| Sep-08 2025 | $0.00056584 | $0.00054645 | $0.00064006 | $0.00061817 | $41,804 | $297,934 |
| Sep-07 2025 | $0.0006187 | $0.00059956 | $0.00065405 | $0.00065405 | $33,621 | $325,764 |
| Sep-06 2025 | $0.00065399 | $0.00063022 | $0.00084304 | $0.00074188 | $99,547 | $344,343 |
| Sep-05 2025 | $0.00072125 | $0.00045386 | $0.00091985 | $0.00046017 | $401,741 | $379,757 |
| Sep-04 2025 | $0.00046107 | $0.00042579 | $0.00046585 | $0.0004277 | $21,997 | $242,766 |
| Sep-03 2025 | $0.00041861 | $0.00041139 | $0.00045189 | $0.00044316 | $29,260 | $220,411 |
| Sep-02 2025 | $0.0004341 | $0.0004341 | $0.00046444 | $0.00045932 | $30,965 | $228,566 |
| Sep-01 2025 | $0.00045937 | $0.00045453 | $0.00047583 | $0.00047053 | $34,826 | $241,872 |
| Aug-31 2025 | $0.00046838 | $0.00046838 | $0.00048751 | $0.00048452 | $23,579 | $246,617 |
| Aug-30 2025 | $0.00048777 | $0.00045788 | $0.00053757 | $0.00046735 | $48,613 | $256,829 |
| Aug-29 2025 | $0.00046704 | $0.00046035 | $0.00047836 | $0.00047571 | $34,158 | $245,911 |
| Aug-28 2025 | $0.00047408 | $0.00045013 | $0.00048425 | $0.00046883 | $47,564 | $249,621 |
| Aug-27 2025 | $0.00047728 | $0.00046556 | $0.00051161 | $0.00049681 | $30,787 | $251,303 |