Cap Mercado $2.26T
-2.73%
Volumen 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.02979 | $0.029785 | $0.030351 | $0.029981 | $32,287 | $4,836,010 |
| Sep-30 2024 | $0.02998 | $0.029865 | $0.030081 | $0.030045 | $37,181 | $4,866,823 |
| Sep-29 2024 | $0.029986 | $0.028988 | $0.031511 | $0.031074 | $72,525 | $4,867,814 |
| Sep-28 2024 | $0.031433 | $0.031433 | $0.033382 | $0.032935 | $37,272 | $5,102,662 |
| Sep-27 2024 | $0.03296 | $0.032641 | $0.034475 | $0.034399 | $51,060 | $5,350,649 |
| Sep-26 2024 | $0.03446 | $0.034226 | $0.034823 | $0.034823 | $35,559 | $5,594,124 |
| Sep-25 2024 | $0.034834 | $0.030817 | $0.035251 | $0.030817 | $95,780 | $5,654,794 |
| Sep-24 2024 | $0.030759 | $0.030668 | $0.030991 | $0.030668 | $60,666 | $4,993,261 |
| Sep-23 2024 | $0.030648 | $0.030488 | $0.032376 | $0.031924 | $70,091 | $4,975,193 |
| Sep-22 2024 | $0.03217 | $0.028054 | $0.03217 | $0.028092 | $64,862 | $5,222,357 |
| Sep-21 2024 | $0.028234 | $0.027727 | $0.028291 | $0.027727 | $23,365 | $4,583,427 |
| Sep-20 2024 | $0.027724 | $0.027707 | $0.028982 | $0.028922 | $42,950 | $4,500,651 |
| Sep-19 2024 | $0.029012 | $0.028989 | $0.030195 | $0.030105 | $54,852 | $4,709,763 |
| Sep-18 2024 | $0.030119 | $0.029942 | $0.030215 | $0.030052 | $26,763 | $4,889,458 |
| Sep-17 2024 | $0.030055 | $0.030055 | $0.030446 | $0.030177 | $40,898 | $4,878,973 |