Cap Mercado $1.98T
-16.46%
Volumen 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.035649 | $0.035649 | $0.038614 | $0.03581 | $83,278 | $5,787,142 |
| Aug-03 2024 | $0.035781 | $0.035753 | $0.036688 | $0.036625 | $56,317 | $5,808,508 |
| Aug-02 2024 | $0.036409 | $0.035829 | $0.041829 | $0.041677 | $202,632 | $5,910,463 |
| Aug-01 2024 | $0.041411 | $0.041407 | $0.043604 | $0.043408 | $80,574 | $6,722,521 |
| Jul-31 2024 | $0.04341 | $0.043297 | $0.043811 | $0.043484 | $53,554 | $7,046,943 |
| Jul-30 2024 | $0.043491 | $0.043491 | $0.045491 | $0.045491 | $49,359 | $7,060,175 |
| Jul-29 2024 | $0.045545 | $0.045265 | $0.046367 | $0.046351 | $32,100 | $7,393,588 |
| Jul-28 2024 | $0.046545 | $0.045656 | $0.046799 | $0.046655 | $31,124 | $7,555,930 |
| Jul-27 2024 | $0.046603 | $0.046434 | $0.04716 | $0.046819 | $29,580 | $7,565,361 |
| Jul-26 2024 | $0.046845 | $0.046194 | $0.046901 | $0.046458 | $36,902 | $7,604,571 |
| Jul-25 2024 | $0.046277 | $0.046272 | $0.048731 | $0.048721 | $62,428 | $7,512,422 |
| Jul-24 2024 | $0.049061 | $0.046539 | $0.049148 | $0.046887 | $37,148 | $7,964,240 |
| Jul-23 2024 | $0.046904 | $0.046351 | $0.04804 | $0.0464 | $53,222 | $7,614,234 |
| Jul-22 2024 | $0.046094 | $0.045803 | $0.046279 | $0.046049 | $40,540 | $7,482,722 |
| Jul-21 2024 | $0.046061 | $0.045353 | $0.046074 | $0.045555 | $28,012 | $7,477,324 |