Cap Mercado $2.16T
0.26%
Volumen 24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pip (PIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.031834 | $0.031042 | $0.032308 | $0.032308 | $104,107 | $5,167,724 |
| Sep-08 2024 | $0.032317 | $0.032212 | $0.033643 | $0.033631 | $56,941 | $5,246,221 |
| Sep-07 2024 | $0.034154 | $0.030123 | $0.034154 | $0.030352 | $231,221 | $5,544,478 |
| Sep-06 2024 | $0.030351 | $0.030168 | $0.030957 | $0.030957 | $55,594 | $4,927,004 |
| Sep-05 2024 | $0.030678 | $0.030379 | $0.031107 | $0.031022 | $50,143 | $4,980,188 |
| Sep-04 2024 | $0.031256 | $0.030883 | $0.031351 | $0.031231 | $36,368 | $5,073,949 |
| Sep-03 2024 | $0.031239 | $0.030964 | $0.034333 | $0.03408 | $86,338 | $5,071,155 |
| Sep-02 2024 | $0.034129 | $0.034119 | $0.040574 | $0.038779 | $114,666 | $5,540,363 |
| Sep-01 2024 | $0.038665 | $0.033277 | $0.040131 | $0.033454 | $270,285 | $6,276,714 |
| Aug-31 2024 | $0.033352 | $0.033041 | $0.034382 | $0.033201 | $56,934 | $5,414,296 |
| Aug-30 2024 | $0.033145 | $0.033035 | $0.033998 | $0.033803 | $44,156 | $5,380,546 |
| Aug-29 2024 | $0.03384 | $0.03384 | $0.035574 | $0.035439 | $52,496 | $5,493,516 |
| Aug-28 2024 | $0.035407 | $0.035102 | $0.035435 | $0.035241 | $49,036 | $5,747,775 |
| Aug-27 2024 | $0.034799 | $0.034799 | $0.036491 | $0.036419 | $63,150 | $5,649,176 |
| Aug-26 2024 | $0.036377 | $0.036377 | $0.038109 | $0.036999 | $69,671 | $5,905,350 |