Cap Mercado NZ$4.47T
-1.14%
Volumen 24h NZ$326.62B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$16 | - |
May-18 2022 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$16 | - |
May-17 2022 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$156 | - |
May-16 2022 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$16 | - |
May-15 2022 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$59 | - |
May-14 2022 | NZ$0.000000001147419 | NZ$983,502,000,000,000 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$5,881 | - |
May-13 2022 | NZ$0.000000001147419 | NZ$983,502,000,000,000 | NZ$0.000000001147419 | NZ$983,502,000,000,000 | NZ$1,521 | - |
May-12 2022 | NZ$983,502,000,000,000 | NZ$819,585,000,000,000 | NZ$0.000000001147419 | NZ$983,502,000,000,000 | NZ$405 | - |
May-11 2022 | NZ$983,502,000,000,000 | NZ$983,502,000,000,000 | NZ$0.000000001311336 | NZ$0.000000001147419 | NZ$202 | - |
May-10 2022 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001311336 | NZ$0.000000001147419 | NZ$485 | - |
May-09 2022 | NZ$0.000000001147419 | NZ$0.000000001147419 | NZ$0.000000001311336 | NZ$0.000000001311336 | - | - |
May-08 2022 | NZ$0.000000001311336 | NZ$0.000000001311336 | NZ$0.000000001475253 | NZ$0.000000001475253 | NZ$66 | - |
May-07 2022 | NZ$0.000000001475253 | NZ$0.000000001475253 | NZ$0.000000001475253 | NZ$0.000000001475253 | NZ$38 | - |
May-06 2022 | NZ$0.000000001475253 | NZ$0.000000001475253 | NZ$0.000000001475253 | NZ$0.000000001475253 | NZ$433 | - |
May-05 2022 | NZ$0.000000001475253 | NZ$0.000000001475253 | NZ$0.00000000163917 | NZ$0.000000001475253 | NZ$84 | - |
Análisis de precios históricos y de mercado de PinkMoon (PINKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 260 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.