Cap Mercado CHF2.51T
-0.32%
Volumen 24h CHF211.86B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF9 | - |
May-18 2022 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF9 | - |
May-17 2022 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF87 | - |
May-16 2022 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF9 | - |
May-15 2022 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF33 | - |
May-14 2022 | CHF639,548,000,000,000 | CHF548,184,000,000,000 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF3,278 | - |
May-13 2022 | CHF639,548,000,000,000 | CHF548,184,000,000,000 | CHF639,548,000,000,000 | CHF548,184,000,000,000 | CHF848 | - |
May-12 2022 | CHF548,184,000,000,000 | CHF456,820,000,000,000 | CHF639,548,000,000,000 | CHF548,184,000,000,000 | CHF226 | - |
May-11 2022 | CHF548,184,000,000,000 | CHF548,184,000,000,000 | CHF730,912,000,000,000 | CHF639,548,000,000,000 | CHF112 | - |
May-10 2022 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF730,912,000,000,000 | CHF639,548,000,000,000 | CHF270 | - |
May-09 2022 | CHF639,548,000,000,000 | CHF639,548,000,000,000 | CHF730,912,000,000,000 | CHF730,912,000,000,000 | - | - |
May-08 2022 | CHF730,912,000,000,000 | CHF730,912,000,000,000 | CHF822,276,000,000,000 | CHF822,276,000,000,000 | CHF37 | - |
May-07 2022 | CHF822,276,000,000,000 | CHF822,276,000,000,000 | CHF822,276,000,000,000 | CHF822,276,000,000,000 | CHF21 | - |
May-06 2022 | CHF822,276,000,000,000 | CHF822,276,000,000,000 | CHF822,276,000,000,000 | CHF822,276,000,000,000 | CHF241 | - |
May-05 2022 | CHF822,276,000,000,000 | CHF822,276,000,000,000 | CHF913,640,000,000,000 | CHF822,276,000,000,000 | CHF47 | - |
Análisis de precios históricos y de mercado de PinkMoon (PINKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 260 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91364 CHF.