Cap Mercado €2.52T
-0.62%
Volumen 24h €222.17B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €9 | - |
May-18 2022 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €9 | - |
May-17 2022 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €88 | - |
May-16 2022 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €9 | - |
May-15 2022 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €33 | - |
May-14 2022 | €644,924,000,000,000 | €552,792,000,000,000 | €644,924,000,000,000 | €644,924,000,000,000 | €3,306 | - |
May-13 2022 | €644,924,000,000,000 | €552,792,000,000,000 | €644,924,000,000,000 | €552,792,000,000,000 | €855 | - |
May-12 2022 | €552,792,000,000,000 | €460,660,000,000,000 | €644,924,000,000,000 | €552,792,000,000,000 | €228 | - |
May-11 2022 | €552,792,000,000,000 | €552,792,000,000,000 | €737,056,000,000,000 | €644,924,000,000,000 | €113 | - |
May-10 2022 | €644,924,000,000,000 | €644,924,000,000,000 | €737,056,000,000,000 | €644,924,000,000,000 | €273 | - |
May-09 2022 | €644,924,000,000,000 | €644,924,000,000,000 | €737,056,000,000,000 | €737,056,000,000,000 | - | - |
May-08 2022 | €737,056,000,000,000 | €737,056,000,000,000 | €829,188,000,000,000 | €829,188,000,000,000 | €37 | - |
May-07 2022 | €829,188,000,000,000 | €829,188,000,000,000 | €829,188,000,000,000 | €829,188,000,000,000 | €21 | - |
May-06 2022 | €829,188,000,000,000 | €829,188,000,000,000 | €829,188,000,000,000 | €829,188,000,000,000 | €243 | - |
May-05 2022 | €829,188,000,000,000 | €829,188,000,000,000 | €921,320,000,000,000 | €829,188,000,000,000 | €47 | - |
Análisis de precios históricos y de mercado de PinkMoon (PINKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 260 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.