Cap Mercado R$14.02T
-0.36%
Volumen 24h R$1.15T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$51 | - |
May-18 2022 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$51 | - |
May-17 2022 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$487 | - |
May-16 2022 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$51 | - |
May-15 2022 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$184 | - |
May-14 2022 | R$0.000000003586029999999999 | R$0.000000003073739999999999 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$18,381 | - |
May-13 2022 | R$0.000000003586029999999999 | R$0.000000003073739999999999 | R$0.000000003586029999999999 | R$0.000000003073739999999999 | R$4,754 | - |
May-12 2022 | R$0.000000003073739999999999 | R$0.00000000256145 | R$0.000000003586029999999999 | R$0.000000003073739999999999 | R$1,265 | - |
May-11 2022 | R$0.000000003073739999999999 | R$0.000000003073739999999999 | R$0.00000000409832 | R$0.000000003586029999999999 | R$630 | - |
May-10 2022 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.00000000409832 | R$0.000000003586029999999999 | R$1,516 | - |
May-09 2022 | R$0.000000003586029999999999 | R$0.000000003586029999999999 | R$0.00000000409832 | R$0.00000000409832 | - | - |
May-08 2022 | R$0.00000000409832 | R$0.00000000409832 | R$0.00000000461061 | R$0.00000000461061 | R$205 | - |
May-07 2022 | R$0.00000000461061 | R$0.00000000461061 | R$0.00000000461061 | R$0.00000000461061 | R$118 | - |
May-06 2022 | R$0.00000000461061 | R$0.00000000461061 | R$0.00000000461061 | R$0.00000000461061 | R$1,352 | - |
May-05 2022 | R$0.00000000461061 | R$0.00000000461061 | R$0.0000000051229 | R$0.00000000461061 | R$261 | - |
Análisis de precios históricos y de mercado de PinkMoon (PINKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 260 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1229 BRL.