Cap Mercato CHF2.14T
-2.2%
Volume 24o CHF137.50B
7.66%
BTC % 51.21%
0.07%
ETH % 14.66%
0.2%
Monete
27.131
+26
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF9 | - |
May-18 2022 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF9 | - |
May-17 2022 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF86 | - |
May-16 2022 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF9 | - |
May-15 2022 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF33 | - |
May-14 2022 | CHF634,578,000,000,000 | CHF543,924,000,000,000 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF3,253 | - |
May-13 2022 | CHF634,578,000,000,000 | CHF543,924,000,000,000 | CHF634,578,000,000,000 | CHF543,924,000,000,000 | CHF841 | - |
May-12 2022 | CHF543,924,000,000,000 | CHF453,270,000,000,000 | CHF634,578,000,000,000 | CHF543,924,000,000,000 | CHF224 | - |
May-11 2022 | CHF543,924,000,000,000 | CHF543,924,000,000,000 | CHF725,232,000,000,000 | CHF634,578,000,000,000 | CHF112 | - |
May-10 2022 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF725,232,000,000,000 | CHF634,578,000,000,000 | CHF268 | - |
May-09 2022 | CHF634,578,000,000,000 | CHF634,578,000,000,000 | CHF725,232,000,000,000 | CHF725,232,000,000,000 | - | - |
May-08 2022 | CHF725,232,000,000,000 | CHF725,232,000,000,000 | CHF815,886,000,000,000 | CHF815,886,000,000,000 | CHF36 | - |
May-07 2022 | CHF815,886,000,000,000 | CHF815,886,000,000,000 | CHF815,886,000,000,000 | CHF815,886,000,000,000 | CHF21 | - |
May-06 2022 | CHF815,886,000,000,000 | CHF815,886,000,000,000 | CHF815,886,000,000,000 | CHF815,886,000,000,000 | CHF239 | - |
May-05 2022 | CHF815,886,000,000,000 | CHF815,886,000,000,000 | CHF906,540,000,000,000 | CHF815,886,000,000,000 | CHF46 | - |
Analisi storica e di mercato del prezzo di PinkMoon (PINKM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 260 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90654 CHF.