Cap Mercato £1.90T -1.76%
Volume 24o £108.92B 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Monete 27.126 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PinkMoon PINKM

Prezzo storico di PinkMoon (PINKM), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-19 2022 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £8 -
May-18 2022 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £8 -
May-17 2022 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £76 -
May-16 2022 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £8 -
May-15 2022 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £557,620,000,000,000 £29 -
May-14 2022 £557,620,000,000,000 £477,959,999,999,999 £557,620,000,000,000 £557,620,000,000,000 £2,858 -
May-13 2022 £557,620,000,000,000 £477,959,999,999,999 £557,620,000,000,000 £477,959,999,999,999 £739 -
May-12 2022 £477,959,999,999,999 £398,300,000,000,000 £557,620,000,000,000 £477,959,999,999,999 £197 -
May-11 2022 £477,959,999,999,999 £477,959,999,999,999 £637,280,000,000,000 £557,620,000,000,000 £98 -
May-10 2022 £557,620,000,000,000 £557,620,000,000,000 £637,280,000,000,000 £557,620,000,000,000 £236 -
May-09 2022 £557,620,000,000,000 £557,620,000,000,000 £637,280,000,000,000 £637,280,000,000,000 - -
May-08 2022 £637,280,000,000,000 £637,280,000,000,000 £716,940,000,000,000 £716,940,000,000,000 £32 -
May-07 2022 £716,940,000,000,000 £716,940,000,000,000 £716,940,000,000,000 £716,940,000,000,000 £18 -
May-06 2022 £716,940,000,000,000 £716,940,000,000,000 £716,940,000,000,000 £716,940,000,000,000 £210 -
May-05 2022 £716,940,000,000,000 £716,940,000,000,000 £796,600,000,000,000 £716,940,000,000,000 £41 -

Analisi storica e di mercato del prezzo di PinkMoon (PINKM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 260 giorni, dal giorno 28-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7966 GBP.