Cap Mercato CN¥17.12T
-2.39%
Volume 24o CN¥1.10T
6.57%
BTC % 51.29%
0.21%
ETH % 14.67%
0.34%
Monete
27.131
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-19 2022 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥72 | - |
May-18 2022 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥72 | - |
May-17 2022 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥687 | - |
May-16 2022 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥72 | - |
May-15 2022 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥260 | - |
May-14 2022 | CN¥0.000000005063659999999999 | CN¥0.000000004340279999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥25,955 | - |
May-13 2022 | CN¥0.000000005063659999999999 | CN¥0.000000004340279999999999 | CN¥0.000000005063659999999999 | CN¥0.000000004340279999999999 | CN¥6,713 | - |
May-12 2022 | CN¥0.000000004340279999999999 | CN¥0.0000000036169 | CN¥0.000000005063659999999999 | CN¥0.000000004340279999999999 | CN¥1,787 | - |
May-11 2022 | CN¥0.000000004340279999999999 | CN¥0.000000004340279999999999 | CN¥0.000000005787039999999999 | CN¥0.000000005063659999999999 | CN¥890 | - |
May-10 2022 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005787039999999999 | CN¥0.000000005063659999999999 | CN¥2,141 | - |
May-09 2022 | CN¥0.000000005063659999999999 | CN¥0.000000005063659999999999 | CN¥0.000000005787039999999999 | CN¥0.000000005787039999999999 | - | - |
May-08 2022 | CN¥0.000000005787039999999999 | CN¥0.000000005787039999999999 | CN¥0.00000000651042 | CN¥0.00000000651042 | CN¥289 | - |
May-07 2022 | CN¥0.00000000651042 | CN¥0.00000000651042 | CN¥0.00000000651042 | CN¥0.00000000651042 | CN¥166 | - |
May-06 2022 | CN¥0.00000000651042 | CN¥0.00000000651042 | CN¥0.00000000651042 | CN¥0.00000000651042 | CN¥1,910 | - |
May-05 2022 | CN¥0.00000000651042 | CN¥0.00000000651042 | CN¥0.0000000072338 | CN¥0.00000000651042 | CN¥369 | - |
Analisi storica e di mercato del prezzo di PinkMoon (PINKM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 260 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2338 CNY.