시가총액 £2.18T
7.88%
볼륨 24시간 £232.09B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
코인
27.221
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £8 | - |
| May-18 2022 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £8 | - |
| May-17 2022 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £75 | - |
| May-16 2022 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £8 | - |
| May-15 2022 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £28 | - |
| May-14 2022 | £0.000000000550290999999999 | £0.000000000471677999999999 | £0.000000000550290999999999 | £0.000000000550290999999999 | £2,821 | - |
| May-13 2022 | £0.000000000550290999999999 | £0.000000000471677999999999 | £0.000000000550290999999999 | £0.000000000471677999999999 | £730 | - |
| May-12 2022 | £0.000000000471677999999999 | £0.000000000393065 | £0.000000000550290999999999 | £0.000000000471677999999999 | £194 | - |
| May-11 2022 | £0.000000000471677999999999 | £0.000000000471677999999999 | £0.000000000628904 | £0.000000000550290999999999 | £97 | - |
| May-10 2022 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000628904 | £0.000000000550290999999999 | £233 | - |
| May-09 2022 | £0.000000000550290999999999 | £0.000000000550290999999999 | £0.000000000628904 | £0.000000000628904 | - | - |
| May-08 2022 | £0.000000000628904 | £0.000000000628904 | £0.000000000707517 | £0.000000000707517 | £31 | - |
| May-07 2022 | £0.000000000707517 | £0.000000000707517 | £0.000000000707517 | £0.000000000707517 | £18 | - |
| May-06 2022 | £0.000000000707517 | £0.000000000707517 | £0.000000000707517 | £0.000000000707517 | £208 | - |
| May-05 2022 | £0.000000000707517 | £0.000000000707517 | £0.00000000078613 | £0.000000000707517 | £40 | - |
PinkMoon (PINKM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 260일 동안 분석, 04-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78613 GBP.