時価総額 NZ$4.14T
-0.94%
ボリューム24h NZ$153.31B
-38.14%
BTC % 51.92%
0.79%
ETH % 14.57%
-0.41%
硬貨
27.194
+1
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$16 | - |
May-18 2022 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$16 | - |
May-17 2022 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$155 | - |
May-16 2022 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$16 | - |
May-15 2022 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$59 | - |
May-14 2022 | NZ$0.000000001141272999999999 | NZ$0.000000000978234 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$5,850 | - |
May-13 2022 | NZ$0.000000001141272999999999 | NZ$0.000000000978234 | NZ$0.000000001141272999999999 | NZ$0.000000000978234 | NZ$1,513 | - |
May-12 2022 | NZ$0.000000000978234 | NZ$0.000000000815195 | NZ$0.000000001141272999999999 | NZ$0.000000000978234 | NZ$403 | - |
May-11 2022 | NZ$0.000000000978234 | NZ$0.000000000978234 | NZ$0.000000001304312 | NZ$0.000000001141272999999999 | NZ$201 | - |
May-10 2022 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001304312 | NZ$0.000000001141272999999999 | NZ$483 | - |
May-09 2022 | NZ$0.000000001141272999999999 | NZ$0.000000001141272999999999 | NZ$0.000000001304312 | NZ$0.000000001304312 | - | - |
May-08 2022 | NZ$0.000000001304312 | NZ$0.000000001304312 | NZ$0.000000001467351 | NZ$0.000000001467351 | NZ$65 | - |
May-07 2022 | NZ$0.000000001467351 | NZ$0.000000001467351 | NZ$0.000000001467351 | NZ$0.000000001467351 | NZ$37 | - |
May-06 2022 | NZ$0.000000001467351 | NZ$0.000000001467351 | NZ$0.000000001467351 | NZ$0.000000001467351 | NZ$430 | - |
May-05 2022 | NZ$0.000000001467351 | NZ$0.000000001467351 | NZ$0.00000000163039 | NZ$0.000000001467351 | NZ$83 | - |
PinkMoon(PINKM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.