Cap Mercado $3.27T
2.76%
Volumen 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PinHub (PUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-08 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-07 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-06 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-05 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-04 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-03 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-02 2024 | $0.000006909 | $0.000006909 | $0.000006909 | $0.000006909 | - | - |
| Jul-01 2024 | $0.000006909 | $0.000006909 | $0.0000082557 | $0.0000082557 | $5 | - |
| Jun-30 2024 | $0.0000082557 | $0.0000082557 | $0.0000082557 | $0.0000082557 | - | - |
| Jun-29 2024 | $0.0000082557 | $0.0000080868 | $0.0000082557 | $0.0000080868 | - | - |
| Jun-28 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
| Jun-27 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
| Jun-26 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |
| Jun-25 2024 | $0.0000080868 | $0.0000080868 | $0.0000080868 | $0.0000080868 | - | - |