Cap Mercado R$12.32T
-1.49%
Volumen 24h R$692.54B
7.63%
BTC % 49.98%
0.04%
ETH % 16.33%
-0.61%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.016402 | R$0.016402 | R$0.016402 | R$0.016402 | - | - |
Aug-16 2022 | R$0.016402 | R$0.016402 | R$0.016402 | R$0.016402 | - | - |
Aug-15 2022 | R$0.016402 | R$0.016402 | R$0.016402 | R$0.016402 | - | - |
Aug-14 2022 | R$0.016402 | R$0.016402 | R$0.016402 | R$0.016402 | - | - |
Aug-13 2022 | R$0.016402 | R$0.016402 | R$0.016402 | R$0.016402 | - | - |
Aug-12 2022 | R$0.016402 | R$0.016402 | R$0.016402 | R$0.016402 | - | - |
Aug-11 2022 | R$0.016402 | R$0.016402 | R$0.016402 | R$0.016402 | - | - |
Aug-10 2022 | R$0.016402 | R$0.016397 | R$0.016774 | R$0.016398 | - | - |
Aug-09 2022 | R$0.016398 | R$0.016239 | R$0.016887 | R$0.016403 | - | - |
Aug-08 2022 | R$0.016403 | R$0.016239 | R$0.016631 | R$0.01637 | - | - |
Aug-07 2022 | R$0.01637 | R$0.016239 | R$0.016804 | R$0.016239 | - | - |
Aug-06 2022 | R$0.016239 | R$0.016238 | R$0.016886 | R$0.01626 | - | - |
Aug-05 2022 | R$0.01626 | R$0.015978 | R$0.016886 | R$0.016277 | - | - |
Aug-04 2022 | R$0.016277 | R$0.016238 | R$0.016887 | R$0.016262 | - | - |
Aug-03 2022 | R$0.016262 | R$0.016239 | R$0.016865 | R$0.016734 | - | - |
Análisis de precios históricos y de mercado de Pilot (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 504 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4343 BRL.